ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Charts - Historical

Charts View

Historical

Volume Distribution

Select Counter:

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


SINOTOP	0.245
Change	-0.065 (-21.0%)
Volume	328,545,000
Value	8,422,488
Buy/Sell	0.245 / 0.250
Range	0.235 - 0.270

SINOTOP

0.245

-0.065


TIMECOM	0.600
Change	-0.005 (-0.8%)
Volume	218,571,000
Value	13,274,186
Buy/Sell	0.600 / 0.605
Range	0.600 - 0.615

TIMECOM

0.600

-0.005


SAAG	0.075
Change	-0.005 (-6.2%)
Volume	178,140,000
Value	1,339,383
Buy/Sell	0.075 / 0.080
Range	0.075 - 0.080

SAAG

0.075

-0.005


JCY	1.290
Change	-0.040 (-3.0%)
Volume	109,321,000
Value	14,182,941
Buy/Sell	1.290 / 1.300
Range	1.280 - 1.320

JCY

1.290

-0.040


SCOMI	0.430
Change	-0.005 (-1.1%)
Volume	98,739,000
Value	4,280,232
Buy/Sell	0.425 / 0.430
Range	0.425 - 0.440

SCOMI

0.430

-0.005


P&O	0.945
Change	+0.080 (9.2%)
Volume	87,759,000
Value	8,262,117
Buy/Sell	0.940 / 0.945
Range	0.875 - 0.990

P&O

0.945

+0.080


TANCO	0.110
Change	+0.010 (10.0%)
Volume	85,220,000
Value	972,002
Buy/Sell	0.110 / 0.115
Range	0.100 - 0.120

TANCO

0.110

+0.010


E&O	1.140
Change	-0.010 (-0.9%)
Volume	72,498,000
Value	8,280,595
Buy/Sell	1.130 / 1.140
Range	1.120 - 1.170

E&O

1.140

-0.010


JADI	0.280
Change	-0.005 (-1.8%)
Volume	71,969,000
Value	2,023,117
Buy/Sell	0.275 / 0.280
Range	0.275 - 0.285

JADI

0.280

-0.005


MALTON	0.455
Change	+0.040 (9.6%)
Volume	65,974,000
Value	2,982,650
Buy/Sell	0.450 / 0.455
Range	0.415 - 0.475

MALTON

0.455

+0.040

Index	Last	Chg
FBMKLCI	1357.380	-1.0
FBM100	8930.930	-13.6
FBM70	9162.990	-40.0
FBMSCAP	11492.510	-14.7
FBMFLG	8077.210	-44.6
FA40	9157.640	-27.3
TECHNOLOGY	21.850	-0.3

Vol	435.9 M	Val	519.2 M
Rise	232	Fall	377

Name

Last

Chg


TENAGA	8.570
Change	-0.030 (-0.3%)
Volume	30,774,000
Value	26,372,905
Buy/Sell	8.560 / 8.570
Range	8.560 - 8.570

TENAGA

8.570

-0.030


GENTING	7.860
Change	+0.010 (0.1%)
Volume	26,398,000
Value	20,741,117
Buy/Sell	7.860 / 7.870
Range	7.830 - 7.890

GENTING

7.860

+0.010


AXIATA	4.290
Change	-0.020 (-0.5%)
Volume	40,746,000
Value	17,589,734
Buy/Sell	4.280 / 4.290
Range	4.280 - 4.380

AXIATA

4.290

-0.020


CIMB	7.390
Change	-0.060 (-0.8%)
Volume	21,363,000
Value	15,883,482
Buy/Sell	7.390 / 7.400
Range	7.370 - 7.500

CIMB

7.390

-0.060


JCY	1.290
Change	-0.040 (-3.0%)
Volume	109,321,000
Value	14,182,941
Buy/Sell	1.290 / 1.300
Range	1.280 - 1.320

JCY

1.290

-0.040

Name

Last

Chg


TASEK	7.880
Change	+0.690 (9.6%)
Volume	22,000
Value	14,728
Buy/Sell	6.800 / 7.700
Range	6.550 - 7.900

TASEK

7.880

+0.690


PETGAS	9.950
Change	+0.400 (4.2%)
Volume	1,949,000
Value	1,939,107
Buy/Sell	9.950 / 9.960
Range	9.900 - 10.020

PETGAS

9.950

+0.400


NESTLE	38.980
Change	+0.180 (0.5%)
Volume	46,000
Value	179,290
Buy/Sell	38.960 / 38.980
Range	38.900 - 39.160

NESTLE

38.980

+0.180


ATIS	1.350
Change	+0.170 (14.4%)
Volume	30,000
Value	4,050
Buy/Sell	1.130 / 1.320
Range	1.350 - 1.350

ATIS

1.350

+0.170


YAHORNG	1.000
Change	+0.140 (16.3%)
Volume	90,000
Value	7,754
Buy/Sell	0.820 / 1.000
Range	0.860 - 1.000

YAHORNG

1.000

+0.140

Name

Last

Chg


F&N	14.500
Change	-0.200 (-1.4%)
Volume	424,000
Value	618,104
Buy/Sell	14.400 / 14.540
Range	14.500 - 14.640

F&N

14.500

-0.200


BURSA	7.020
Change	-0.160 (-2.2%)
Volume	5,422,000
Value	3,829,102
Buy/Sell	7.010 / 7.030
Range	7.020 - 7.160

BURSA

7.020

-0.160


SUIWAH	1.460
Change	-0.130 (-8.2%)
Volume	1,746,000
Value	254,371
Buy/Sell	1.460 / 1.470
Range	1.430 - 1.540

SUIWAH

1.460

-0.130


CCB	5.850
Change	-0.120 (-2.0%)
Volume	475,000
Value	280,750
Buy/Sell	5.850 / 5.930
Range	5.850 - 5.980

CCB

5.850

-0.120


PPB	17.280
Change	-0.120 (-0.7%)
Volume	553,000
Value	959,276
Buy/Sell	17.280 / 17.300
Range	17.260 - 17.400

PPB

17.280

-0.120

Designed by InfiniteSparks