ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Charts - Historical

Charts View

Historical

Volume Distribution

Select Counter:

Feb 09, 2010 09:52 (Delay 15 Minutes)LION INDUSTRIES CORPORATION BHD LIONIND (4235)
Last 1.580	Remarks s	Change -0.020	Percent Change -1.2%	Volume 185,100	Price Range 1.560 - 1.580
Quick Jump:

HISTORICAL CHARTS

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TALAM	0.115
Change	- (0.0%)
Volume	147,999,000
Value	1,702,538
Buy/Sell	0.115 / 0.120
Range	0.110 - 0.120

TALAM

0.115


MULPHA-WA	0.020
Change	- (0.0%)
Volume	52,770,000
Value	95,540
Buy/Sell	0.015 / 0.020
Range	0.015 - 0.020

MULPHA-WA

0.020


KNM	0.780
Change	-0.005 (-0.6%)
Volume	42,720,000
Value	3,330,020
Buy/Sell	0.775 / 0.780
Range	0.775 - 0.780

KNM

0.780

-0.005


MRCB-OR	0.135
Change	+0.005 (3.9%)
Volume	46,412,000
Value	623,425
Buy/Sell	0.135 / 0.140
Range	0.115 - 0.145

MRCB-OR

0.135

+0.005


GENTING	6.600
Change	-0.120 (-1.8%)
Volume	38,174,000
Value	25,179,792
Buy/Sell	6.590 / 6.600
Range	6.520 - 6.680

GENTING

6.600

-0.120


ETITECH	0.455
Change	-0.005 (-1.1%)
Volume	27,995,000
Value	1,271,465
Buy/Sell	0.455 / 0.460
Range	0.450 - 0.460

ETITECH

0.455

-0.005


IRCB	1.070
Change	-0.010 (-0.9%)
Volume	31,428,000
Value	3,340,465
Buy/Sell	1.070 / 1.080
Range	1.030 - 1.100

IRCB

1.070

-0.010


GENM	2.720
Change	-0.030 (-1.1%)
Volume	26,620,000
Value	7,241,409
Buy/Sell	2.710 / 2.720
Range	2.700 - 2.750

GENM

2.720

-0.030


IPOWER	0.135
Change	-0.005 (-3.6%)
Volume	25,350,000
Value	354,500
Buy/Sell	0.135 / 0.140
Range	0.135 - 0.140

IPOWER

0.135

-0.005


REDTONE-LR	0.025
Change	+0.005 (25.0%)
Volume	23,928,000
Value	48,706
Buy/Sell	0.020 / 0.025
Range	0.020 - 0.025

REDTONE-LR

0.025

+0.005

Index	Last	Chg
FBMKLCI	1225.190	-10.0
FBM100	8025.010	-70.1
FBM70	8092.780	-88.0
FBMSCAP	10210.600	-108.0
FBMFLG	7723.260	-38.1
FA40	7713.880	-15.3
TECHNOLOGY	19.410	-0.2

Vol	152.5 M	Val	185.7 M
Rise	58	Fall	376

Name

Last

Chg


GENTING	6.600
Change	-0.120 (-1.8%)
Volume	38,174,000
Value	25,179,792
Buy/Sell	6.590 / 6.600
Range	6.520 - 6.680

GENTING

6.600

-0.120


SUPERMX	4.680
Change	-0.180 (-3.7%)
Volume	21,046,000
Value	9,920,094
Buy/Sell	4.670 / 4.680
Range	4.640 - 4.790

SUPERMX

4.680

-0.180


GENM	2.720
Change	-0.030 (-1.1%)
Volume	26,620,000
Value	7,241,409
Buy/Sell	2.710 / 2.720
Range	2.700 - 2.750

GENM

2.720

-0.030


MAXIS	5.350
Change	+0.020 (0.4%)
Volume	9,583,000
Value	5,105,504
Buy/Sell	5.350 / 5.360
Range	5.300 - 5.360

MAXIS

5.350

+0.020


PLUS	3.370
Change	-0.010 (-0.3%)
Volume	12,307,000
Value	4,161,211
Buy/Sell	3.370 / 3.380
Range	3.330 - 3.400

PLUS

3.370

-0.010

Name

Last

Chg


GOPENG	0.850
Change	+0.120 (16.4%)
Volume	50,000
Value	4,250
Buy/Sell	0.725 / 0.750
Range	0.850 - 0.850

GOPENG

0.850

+0.120


SSTEEL	2.200
Change	+0.090 (4.3%)
Volume	365,000
Value	75,570
Buy/Sell	2.080 / 2.150
Range	2.060 - 2.200

SSTEEL

2.200

+0.090


ADVPKG	1.140
Change	+0.080 (7.5%)
Volume	51,000
Value	5,264
Buy/Sell	1.040 / 1.100
Range	1.030 - 1.140

ADVPKG

1.140

+0.080


BPURI	0.850
Change	+0.070 (9.0%)
Volume	1,000
Value	85
Buy/Sell	0.800 / 0.820
Range	0.850 - 0.850

BPURI

0.850

+0.070


DXN	0.640
Change	+0.025 (4.1%)
Volume	101,000
Value	6,492
Buy/Sell	0.610 / 0.645
Range	0.640 - 0.665

DXN

0.640

+0.025

Name

Last

Chg


PBBANK-O1	11.060
Change	-0.200 (-1.8%)
Volume	604,000
Value	667,228
Buy/Sell	11.040 / 11.060
Range	11.020 - 11.120

PBBANK-O1

11.060

-0.200


BAT	42.000
Change	-0.200 (-0.5%)
Volume	1,000
Value	4,200
Buy/Sell	42.100 / 42.460
Range	42.000 - 42.000

BAT

42.000

-0.200


MTEAM	0.190
Change	-0.200 (-51.3%)
Volume	150,000
Value	3,150
Buy/Sell	0.145 / 0.150
Range	0.190 - 0.250

MTEAM

0.190

-0.200


PBBANK	11.000
Change	-0.200 (-1.8%)
Volume	3,537,000
Value	3,894,924
Buy/Sell	10.980 / 11.000
Range	10.980 - 11.100

PBBANK

11.000

-0.200


KOSSAN	5.930
Change	-0.170 (-2.8%)
Volume	230,000
Value	136,560
Buy/Sell	5.930 / 5.950
Range	5.820 - 5.950

KOSSAN

5.930

-0.170

Designed by InfiniteSparks