ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 22/05/2013 17:30 |

Bursa Prices - Top Active (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

Name

Rem

Last Done

Chg

% Chg

Vol
('00)

Buy Vol
('00)

Buy

Sell

Sell Vol
('00)

High

Low

LUSTER
LUSTER INDUSTRIES BHD (5068)

0.185

+0.010

5.7

1,203,186

18,400

0.180

0.185

62,991

0.185

0.165

THHEAVY
TH HEAVY ENGINEERING BERHAD (7206)

0.790

+0.035

4.6

1,016,300

1,095

0.790

0.795

1,300

0.840

0.765

KNM
KNM GROUP BHD (7164)

0.550

+0.035

6.8

998,608

16,744

0.550

0.555

7,345

0.570

0.515

PATIMAS
PATIMAS COMPUTERS BHD (7042)

0.055

+0.010

22.2

996,759

285,870

0.050

0.055

32,094

0.055

0.050

KNM-WA
KNM GROUP BHD-WARRANTS 12/17 (7164WA)

0.150

+0.025

20.0

926,002

3,975

0.150

0.155

25,974

0.160

0.120

INGENCO
INGENUITY CONSOLIDATED BERHAD (0034)

0.120

-0.005

-4.0

777,161

256,039

0.115

0.120

50,083

0.125

0.115

CLIQ-WA
CLIQ ENERGY BERHAD-WA 13/16 (5234WA)

0.455

-0.065

-12.5

756,516

9,072

0.455

0.460

1,900

0.530

0.450

SCOMI
SCOMI GROUP BHD (7158)

0.425

+0.010

2.4

644,841

3,301

0.420

0.425

13,810

0.435

0.415

PWORTH-WA
PRICEWORTH INTL BHD - WA (7123WA)

0.100

601,113

26,007

0.095

0.100

425

0.110

0.095

THHEAVY-WA
TH HEAVY ENGINEERING BERHAD-WA (7206WA)

0.380

+0.005

1.3

546,951

3,195

0.375

0.380

1,117

0.395

0.365

TIGER
TIGER SYNERGY BERHAD (7079)

0.370

+0.005

1.4

544,874

39,495

0.365

0.370

3,767

0.385

0.350

LUSTER-WA
LUSTER INDUSTRIES-WARR 12/22 (5068WA)

0.120

+0.005

4.3

445,107

25,145

0.115

0.120

84,024

0.120

0.105

DAYA
DAYA MATERIALS BHD (0091)

s[c]

0.255

-0.010

-3.8

425,277

10,958

0.255

0.260

26,450

0.270

0.255

TIME
TIME ENGINEERING BHD (4456)

0.345

+0.010

3.0

347,446

1,102

0.345

0.350

13,523

0.365

0.340

HUBLINE
HUBLINE BHD (7013)

0.065

319,989

292,216

0.060

0.065

70,597

0.070

0.060

NICORP
NAIM INDAH CORPORATION BHD (4464)

0.230

+0.005

2.2

318,936

3,645

0.225

0.230

17,227

0.235

0.220

BORNOIL
BORNEO OIL BHD (7036)

0.580

+0.040

7.4

317,817

2,027

0.575

0.580

6,932

0.585

0.520

IRIS
IRIS CORPORATION BHD (0010)

0.205

-0.005

-2.4

286,979

364

0.205

0.210

32,922

0.215

0.200

MULPHA
MULPHA INTERNATIONAL BHD (3905)

0.475

258,881

4,390

0.470

0.475

1,021

0.495

0.470

ZELAN
ZELAN BHD (2283)

0.355

+0.010

2.9

253,449

2,339

0.350

0.355

100

0.375

0.345

TAGB
TA GLOBAL BHD (5158)

0.330

216,904

10,010

0.330

0.335

8,392

0.340

0.325

Rem:

I: Order entry forbidden, A: Order entry authorized, G: Frozen, S: Suspended, R: Reserved, s: Short selling available, [x]: Exclude dividend, [c]: Cum dividend

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


LUSTER	0.185
Change	+0.010 (5.7%)
Volume	1,203,186,000
Value	21,204,912
Buy/Sell	0.180 / 0.185
Range	0.165 - 0.185

LUSTER

0.185

+0.010


LUSTER	0.185
Change	+0.010 (5.7%)
Volume	1,203,186,000
Value	21,204,912
Buy/Sell	0.180 / 0.185
Range	0.165 - 0.185

LUSTER

0.185

+0.010


THHEAVY	0.790
Change	+0.035 (4.6%)
Volume	1,016,300,000
Value	81,182,004
Buy/Sell	0.790 / 0.795
Range	0.765 - 0.840

THHEAVY

0.790

+0.035


KNM	0.550
Change	+0.035 (6.8%)
Volume	998,608,000
Value	54,922,427
Buy/Sell	0.550 / 0.555
Range	0.515 - 0.570

KNM

0.550

+0.035


KNM	0.550
Change	+0.035 (6.8%)
Volume	998,608,000
Value	54,922,427
Buy/Sell	0.550 / 0.555
Range	0.515 - 0.570

KNM

0.550

+0.035


PATIMAS	0.055
Change	+0.010 (22.2%)
Volume	996,759,000
Value	5,302,388
Buy/Sell	0.050 / 0.055
Range	0.050 - 0.055

PATIMAS

0.055

+0.010


KNM-WA	0.150
Change	+0.025 (20.0%)
Volume	926,002,000
Value	13,605,708
Buy/Sell	0.150 / 0.155
Range	0.120 - 0.160

KNM-WA

0.150

+0.025


INGENCO	0.120
Change	-0.005 (-4.0%)
Volume	777,161,000
Value	9,424,405
Buy/Sell	0.115 / 0.120
Range	0.115 - 0.125

INGENCO

0.120

-0.005


CLIQ-WA	0.455
Change	-0.065 (-12.5%)
Volume	756,516,000
Value	36,371,617
Buy/Sell	0.455 / 0.460
Range	0.450 - 0.530

CLIQ-WA

0.455

-0.065


SCOMI	0.425
Change	+0.010 (2.4%)
Volume	644,841,000
Value	27,458,579
Buy/Sell	0.420 / 0.425
Range	0.415 - 0.435

SCOMI

0.425

+0.010

Index	Last	Chg
FBMKLCI	1783.880	-3.5
FBM100	12182.010	-31.2
FBM70	14350.780	-66.0
FBMSCAP	14719.230	-87.0
FBMFLG	10689.510	-86.3
FA40	12320.240	-5.5
TECHNOLOGY	13.680	-0.1

Vol	2877.3 M	Val	2972.2 M
Rise	323	Fall	618

Name

Last

Chg


MAYBANK	10.080
Change	-0.140 (-1.4%)
Volume	193,485,000
Value	197,069,230
Buy/Sell	10.080 / 10.100
Range	10.040 - 10.280

MAYBANK

10.080

-0.140


MAYBANK	10.080
Change	-0.140 (-1.4%)
Volume	193,485,000
Value	197,069,230
Buy/Sell	10.080 / 10.100
Range	10.040 - 10.280

MAYBANK

10.080

-0.140


CIMB	8.620
Change	+0.120 (1.4%)
Volume	208,638,000
Value	179,863,740
Buy/Sell	8.610 / 8.620
Range	8.540 - 8.690

CIMB

8.620

+0.120


CIMB	8.620
Change	+0.120 (1.4%)
Volume	208,638,000
Value	179,863,740
Buy/Sell	8.610 / 8.620
Range	8.540 - 8.690

CIMB

8.620

+0.120


TENAGA	8.340
Change	+0.040 (0.5%)
Volume	109,948,000
Value	91,940,057
Buy/Sell	8.330 / 8.340
Range	8.220 - 8.410

TENAGA

8.340

+0.040

Name

Last

Chg


PHARMA	10.200
Change	+0.500 (5.2%)
Volume	3,334,000
Value	3,394,047
Buy/Sell	10.160 / 10.200
Range	9.900 - 10.360

PHARMA

10.200

+0.500


PHARMA	10.200
Change	+0.500 (5.2%)
Volume	3,334,000
Value	3,394,047
Buy/Sell	10.160 / 10.200
Range	9.900 - 10.360

PHARMA

10.200

+0.500


TIMECOM	4.790
Change	+0.240 (5.3%)
Volume	16,445,000
Value	7,752,466
Buy/Sell	4.760 / 4.790
Range	4.520 - 4.850

TIMECOM

4.790

+0.240


SUNWAY-CF	0.755
Change	+0.215 (39.8%)
Volume	84,000
Value	6,368
Buy/Sell	0.750 / 0.770
Range	0.755 - 0.760

SUNWAY-CF

0.755

+0.215


KPJ-WA	4.800
Change	+0.200 (4.3%)
Volume	630,000
Value	302,318
Buy/Sell	4.750 / 4.800
Range	4.660 - 4.820

KPJ-WA

4.800

+0.200

Name

Last

Chg


TAHPS	5.320
Change	-0.480 (-8.3%)
Volume	20,000
Value	10,670
Buy/Sell	5.350 / 5.600
Range	5.320 - 5.350

TAHPS

5.320

-0.480


DIN040000223	102.150
Change	-0.450 (-0.4%)
Volume	0.1,000
Value	1,022
Buy/Sell	102.150 / 102.850
Range	102.150 - 102.150

DIN040000223

102.150

-0.450


DIN040000223	102.150
Change	-0.450 (-0.4%)
Volume	0.1,000
Value	1,022
Buy/Sell	102.150 / 102.850
Range	102.150 - 102.150

DIN040000223

102.150

-0.450


BAT	64.500
Change	-0.440 (-0.7%)
Volume	1,458,000
Value	9,423,808
Buy/Sell	64.260 / 64.500
Range	64.080 - 65.000

BAT

64.500

-0.440


PETGAS	21.340
Change	-0.300 (-1.4%)
Volume	3,625,000
Value	7,767,976
Buy/Sell	21.280 / 21.340
Range	20.080 - 21.960

PETGAS

21.340

-0.300

Designed by InfiniteSparks