ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 23/05/2013 17:30 |

Bursa Prices - Top Active (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

Name

Rem

Last Done

Chg

% Chg

Vol
('00)

Buy Vol
('00)

Buy

Sell

Sell Vol
('00)

High

Low

IRIS-WB
IRIS CORP BHD-WARR 2010/2016 (0010WB)

0.100

-0.005

-4.8

52,666

2,470

0.100

0.105

10,066

0.110

0.095

REDTONE
REDTONE INTERNATIONAL BHD (0032)

0.530

+0.010

1.9

52,594

600

0.520

0.530

2,145

0.535

0.515

PESONA
PESONA METRO HOLDINGS BHD (8311)

s[c]

0.300

+0.020

7.1

52,290

1,078

0.300

0.305

950

0.310

0.280

ITRONIC
INDUSTRONICS BHD (9393)

0.620

52,257

100

0.620

0.630

1,960

0.630

0.620

ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD (6399)

3.040

-0.120

-3.8

51,832

3,256

3.030

3.040

6,933

3.160

3.040

HWGB
HO WAH GENTING BHD (9601)

0.275

-0.015

-5.2

51,535

431

0.275

0.280

1,462

0.290

0.275

DAYANG
DAYANG ENTERPRISE HOLDINGS BHD (5141)

4.760

-0.050

-1.0

50,406

1,861

4.760

4.780

140

4.970

4.670

PALETTE-WA
PALETTE MULTIMEDIA BHD-WA13/18 (0005WA)

0.030

-0.005

-14.3

50,270

101,003

0.025

0.030

2,415

0.030

CENSOF
CENSOF HOLDINGS BERHAD (5195)

0.565

-0.020

-3.4

49,751

1,755

0.560

0.565

1,877

0.600

0.550

100

KARYON
KARYON INDUSTRIES BHD (0054)

[c]

0.200

+0.005

2.6

49,190

8,898

0.195

0.200

406

0.210

0.195

101

TANCO
TANCO HOLDINGS BHD (2429)

0.190

-0.010

-5.0

49,045

3,053

0.185

0.190

0.200

0.185

102

VIS-WA
VISDYNAMICS HLDS BHD-WA 11/16 (0120WA)

0.215

47,860

385

0.215

0.220

300

0.215

0.210

103

UNISEM
UNISEM (M) BHD (5005)

s[c]

0.965

-0.020

-2.0

47,583

110

0.960

0.965

138

1.010

0.955

104

INGENCO-WA
INGENUITY CONS - WARR 2011/16 (0034WA)

0.070

-0.005

-6.7

47,528

4,272

0.070

0.075

22,550

0.075

0.070

105

PBBANK
PUBLIC BANK BHD (1295)

16.780

46,627

3,026

16.760

16.800

16.820

16.700

106

MARCO-WA
MARCO HOLDINGS BHD-WARRANTS (3514WA)

0.050

-0.005

-9.1

46,295

95,767

0.050

0.055

17,169

0.060

0.050

107

HAPSENG
HAP SENG CONSOLIDATED BHD (3034)

1.800

-0.030

-1.6

46,260

220

1.790

1.800

4,748

1.830

1.780

108

AMEDIA
ASIA MEDIA GROUP BERHAD (0159)

0.160

-0.010

-5.9

45,945

1,583

0.160

0.165

5,494

0.175

0.160

109

OCTAGON
OCTAGON CONSOLIDATED BHD (7109)

0.125

+0.005

4.2

45,876

394

0.125

0.130

400

0.140

0.120

110

KIMLUN
KIMLUN CORPORATION BERHAD (5171)

2.020

+0.080

4.1

45,730

2.000

2.020

343

2.030

1.910

111

SKPRES
SKP RESOURCES BHD (7155)

0.340

-0.015

-4.2

45,374

5,980

0.340

0.345

3,987

0.355

0.340

112

VERSATL
VERSATILE CREATIVE BHD (4995)

0.450

+0.040

9.8

43,590

1,826

0.450

0.455

942

0.460

0.415

113

P&O
PACIFIC & ORIENT BHD (6009)

s[c]

1.700

-0.020

-1.2

43,571

1,137

1.690

1.700

594

1.770

1.690

114

TA
TA ENTERPRISE BHD (4898)

0.590

-0.015

-2.5

43,235

2,018

0.590

0.595

2,419

0.615

0.585

115

IJM
IJM CORPORATION BHD (3336)

5.710

-0.060

-1.0

43,009

1,182

5.710

5.740

5.840

5.700

116

AMBANK
AMMB HOLDINGS BHD (1015)

7.280

-0.050

-0.7

42,630

7.270

7.280

8,506

7.350

7.260

117

PERDANA
PERDANA PETROLEUM BERHAD (7108)

1.800

-0.090

-4.8

42,587

1,897

1.800

1.820

100

1.890

1.800

118

FITTERS
FITTERS DIVERSIFIED BHD (9318)

0.765

-0.020

-2.5

42,579

0.765

0.770

2,420

0.805

0.755

119

IGBREIT
IGB REAL ESTATE INV TRUST (5227)

1.350

-0.020

-1.5

42,530

5,245

1.340

1.350

2,910

1.370

1.350

120

HUAAN
SINO HUA-AN INTERNATIONAL BHD (2739)

0.195

-0.025

-11.4

42,518

3,600

0.190

0.195

4,876

0.220

0.195

Rem:

I: Order entry forbidden, A: Order entry authorized, G: Frozen, S: Suspended, R: Reserved, s: Short selling available, [x]: Exclude dividend, [c]: Cum dividend

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


LUSTER	0.180
Change	-0.005 (-2.7%)
Volume	1,387,938,000
Value	25,647,536
Buy/Sell	0.180 / 0.185
Range	0.175 - 0.195

LUSTER

0.180

-0.005


THHEAVY	0.740
Change	-0.050 (-6.3%)
Volume	647,092,000
Value	48,932,572
Buy/Sell	0.740 / 0.745
Range	0.720 - 0.805

THHEAVY

0.740

-0.050


CLIQ-WA	0.475
Change	+0.020 (4.4%)
Volume	586,890,000
Value	27,852,594
Buy/Sell	0.475 / 0.480
Range	0.450 - 0.495

CLIQ-WA

0.475

+0.020


DAYA	0.250
Change	-0.005 (-2.0%)
Volume	416,018,000
Value	10,645,228
Buy/Sell	0.250 / 0.255
Range	0.245 - 0.265

DAYA

0.250

-0.005


TIGER	0.350
Change	-0.020 (-5.4%)
Volume	349,090,000
Value	12,502,006
Buy/Sell	0.345 / 0.350
Range	0.350 - 0.370

TIGER

0.350

-0.020


IRIS	0.200
Change	-0.005 (-2.4%)
Volume	297,413,000
Value	6,107,344
Buy/Sell	0.200 / 0.205
Range	0.200 - 0.215

IRIS

0.200

-0.005


HUBLINE	0.060
Change	-0.005 (-7.7%)
Volume	286,621,000
Value	1,820,329
Buy/Sell	0.060 / 0.065
Range	0.060 - 0.065

HUBLINE

0.060

-0.005


LUSTER-WA	0.110
Change	-0.010 (-8.3%)
Volume	285,776,000
Value	3,346,383
Buy/Sell	0.110 / 0.115
Range	0.110 - 0.125

LUSTER-WA

0.110

-0.010


TIME	0.355
Change	+0.010 (2.9%)
Volume	283,601,000
Value	10,091,976
Buy/Sell	0.355 / 0.360
Range	0.345 - 0.365

TIME

0.355

+0.010


KNM	0.530
Change	-0.020 (-3.6%)
Volume	280,983,000
Value	15,216,915
Buy/Sell	0.530 / 0.535
Range	0.520 - 0.560

KNM

0.530

-0.020

Index	Last	Chg
FBMKLCI	1773.060	-10.8
FBM100	12090.360	-91.7
FBM70	14171.370	-179.4
FBMSCAP	14359.270	-360.0
FBMFLG	10456.980	-232.5
FA40	12104.420	-211.5
TECHNOLOGY	13.260	-0.4

Vol	2145.0 M	Val	2964.2 M
Rise	160	Fall	808

Name

Last

Chg


MAYBANK	10.080
Change	- (0.0%)
Volume	180,077,000
Value	181,991,288
Buy/Sell	10.080 / 10.100
Range	10.020 - 10.180

MAYBANK

10.080


CIMB	8.510
Change	-0.110 (-1.3%)
Volume	199,906,000
Value	171,025,339
Buy/Sell	8.500 / 8.510
Range	8.500 - 8.660

CIMB

8.510

-0.110


AXIATA	6.920
Change	-0.040 (-0.6%)
Volume	143,867,000
Value	99,701,659
Buy/Sell	6.900 / 6.920
Range	6.900 - 7.010

AXIATA

6.920

-0.040


TENAGA	8.310
Change	-0.030 (-0.4%)
Volume	116,606,000
Value	97,210,449
Buy/Sell	8.310 / 8.340
Range	8.260 - 8.390

TENAGA

8.310

-0.030


PBBANK	16.780
Change	- (0.0%)
Volume	46,627,000
Value	78,260,646
Buy/Sell	16.760 / 16.800
Range	16.700 - 16.820

PBBANK

16.780

Name

Last

Chg


BAT	65.400
Change	+0.900 (1.4%)
Volume	2,948,000
Value	19,376,682
Buy/Sell	65.400 / 65.980
Range	64.460 - 66.300

BAT

65.400

+0.900


GAB	21.000
Change	+0.500 (2.4%)
Volume	1,557,000
Value	3,262,766
Buy/Sell	20.860 / 21.000
Range	20.500 - 21.000

GAB

21.000

+0.500


DLADY	48.200
Change	+0.480 (1.0%)
Volume	63,000
Value	302,710
Buy/Sell	47.800 / 48.200
Range	47.600 - 48.300

DLADY

48.200

+0.480


MAHSING-CO	0.365
Change	+0.215 (143.3%)
Volume	281,000
Value	10,700
Buy/Sell	0.370 / 0.375
Range	0.365 - 0.395

MAHSING-CO

0.365

+0.215


MENTIGA	1.000
Change	+0.180 (21.9%)
Volume	12,000
Value	1,200
Buy/Sell	0.810 / 0.900
Range	1.000 - 1.000

MENTIGA

1.000

+0.180

Name

Last

Chg


DELEUM	3.140
Change	-0.480 (-13.3%)
Volume	24,535,000
Value	7,947,949
Buy/Sell	3.140 / 3.170
Range	3.140 - 3.490

DELEUM

3.140

-0.480


HLFG	14.940
Change	-0.460 (-3.0%)
Volume	2,392,000
Value	3,608,658
Buy/Sell	14.940 / 15.080
Range	14.920 - 15.320

HLFG

14.940

-0.460


PETDAG	25.240
Change	-0.280 (-1.1%)
Volume	5,037,000
Value	12,751,578
Buy/Sell	25.240 / 25.500
Range	25.240 - 25.580

PETDAG

25.240

-0.280


CRESNDO-WA	2.150
Change	-0.270 (-11.2%)
Volume	32,000
Value	7,405
Buy/Sell	2.080 / 2.260
Range	2.150 - 2.390

CRESNDO-WA

2.150

-0.270


HLBANK	14.040
Change	-0.260 (-1.8%)
Volume	17,289,000
Value	24,496,208
Buy/Sell	14.040 / 14.100
Range	13.960 - 14.320

HLBANK

14.040

-0.260

Designed by InfiniteSparks