ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 09/09/2010 19:30 |

Bursa Prices - All Warrants (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	A&M-WA A&M REALTY BHD-WARRANTS (5959WA)	ISs	0.005	-	-	-	-	-	-	-	0.005	0.005
2	ABRIC-WA ABRIC BHD-WARRANTS (7061WA)	IS	-	-	-	-	-	-	-	-	-	-
3	AFFIN-WB AFFIN HOLDINGS BHD-WARRANTS 1997/2002 (5185X)	S	0.005	-	-	-	-	-	-	-	-	-
4	AFFIN-WC AFFIN HOLDINGS BHD-WARRANTS 3 (5185Y)	ISs	0.005	-	-	-	-	-	-	-	0.005	0.005
5	AGLOBAL-WA ARIANTEC GLOBAL BHD-WARRANTS (0020WA)		0.005	-	-	-	-	-	-	-	0.005	0.005
6	AHB-WA AHB HOLDINGS BHD-WARRANTS (7315WA)	s	0.100	-	-	-	-	-	-	-	0.100	0.100
7	AIC-WB AIC CORPORATION BHD-WARRANTS 2 (9547X)	D	0.005	-	-	-	-	-	-	-	-	-
8	AIC-WC AIC CORP BHD-WARRANT C (9547WC)	s	0.400	-	-	-	-	-	-	-	0.400	0.400
9	AMMB-WA AMMB HOLDINGS BHD-WARRANTS (1015W)		0.005	-	-	-	-	-	-	-	-	-
10	AMMB-WB AMMB HOLDINGS BHD-WARRANTS 2003/2008 (1015WB)	D	1.520	-	-	-	-	-	-	-	-	-
11	ANCOM-WA ANCOM BHD-WARRANTS (4758WA)	D	0.010	-	-	-	-	-	-	-	-	-
12	ANNJOO-WA ANN JOO RESOURCES BHD-WARRANTS (6556WA)		0.045	-	-	-	-	-	-	-	-	-
13	APLI-WA APL INDUSTRIES BHD-WARRANTS (5479WA)		-	-	-	-	-	-	-	-	-	-
14	ASB-WA ADVANCE SYNERGY BHD-WARRANTS (1481WA)	ISs	0.005	-	-	-	-	-	-	-	0.005	0.005
15	ASDION-WA ASDION BHD - WARRANTS 08/13 (0068WA)		0.055	-	-	-	-	-	-	-	0.055	0.055
16	ASIABRN-WA ASIA BRANDS CORPORATION BHD-WARRANTS (7994WA)	D	0.635	-	-	-	-	-	-	-	-	-
17	ASIAEP-WA ASIAEP BHD - WARRANTS (0039WA)		0.010	-	-	-	-	-	-	-	0.010	0.010
18	ASIAEP-WB ASIAEP BHD-WARRANTS 2009/2014 (0039WB)		0.040	-	-	-	-	-	-	-	0.040	0.040
19	ASTRO-CA CALL WARRANT-ASTRO ALL ASIA NETWORKS PLC (5076CA)		0.410	-	-	-	-	-	-	-	-	-
20	ATLAN-WA ATLAN HOLDINGS BHD -WARRANTS (7048WA)	IS	-	-	-	-	-	-	-	-	-	-
21	AUTOAIR-WA AUTOAIR HOLDINGS BHD-WARRANTS (7044W)	D	0.005	-	-	-	-	-	-	-	-	-
22	BIG-WA B.I.G. INDUSTRIES BHD-WARRANT (7005WA)		0.005	-	-	-	-	-	-	-	-	-
23	BIOSIS-WA BIOSIS GROUP WARRANTS 10/20 (7193WA)	s	0.195	-0.005	-2.5	3,160	-	-	-	-	0.195	0.190
24	BJASSET-WA BERJAYA ASSETS BERHAD-WARRANTS (3239WA)	s	0.250	-	-	-	-	-	-	-	0.250	0.250
25	BJMEDIA-WA BERJAYA MEDIA-WARRANTS 06/16 (6025WA)	s	0.200	+0.015	8.1	10	-	-	-	-	0.200	0.200
26	BJTOTO-CA CALL WARRANTS-BERJAYA SPORTS TOTO BHD (1562CA)		0.155	-	-	-	-	-	-	-	-	-
27	BOLTON-WA BOLTON BHD-WARRANTS (1538W)		0.005	-	-	-	-	-	-	-	-	-
28	BONIA-WA BONIA CORPORATION BHD-WARRANTS (9288WA)	D	1.180	-	-	-	-	-	-	-	-	-
29	BORNOIL-WA BORNEO OIL BHD-WARRANTS (7036WA)	s	0.070	-	-	-	-	-	-	-	0.070	0.070
30	BRDB-WR BANDAR RAYA DEVELOPMENT BHD-WARRANTS RIGHTS (1473WR)		1.120	-	-	-	-	-	-	-	-	-
31	BREM-WA BREM HOLDING BHD -WARRANTS (8761WA)	IS	-	-	-	-	-	-	-	-	-	-
32	BURSA-CA CALL WARRANTS-BURSA MALAYSIA BHD (1818CA)		2.760	-	-	-	-	-	-	-	-	-
33	CAMERLN-WA CAMERLIN GROUP BHD-WARRANTS (3751W)	S	0.355	-	-	-	-	-	-	-	-	-
34	CENTURY-WA CENTURY LOGISTICS HLDGS BHD-WARRANTS (7117WA)	D	0.595	-	-	-	-	-	-	-	-	-
35	CENTURY-WR CENTURY LOGISTICS HLDGS BHD - WARRANTS RIGHTS (7117WR)		-	-	-	-	-	-	-	-	-	-
36	CHASE-WA CHASE PERDANA BHD-WARRANTS (8214W)	D	0.035	-	-	-	-	-	-	-	-	-
37	CHHB-WA COUNTRY HEIGHTS HLDGS BHD-WARRANTS (5738W)		-	-	-	-	-	-	-	-	-	-
38	CIHLDG-WA C.I. HOLDINGS BHD - WARRANTS (2828WA)		0.005	-	-	-	-	-	-	-	0.005	0.005
39	COMSA-WA COMSA FARMS BHD-WARRANTS 2000/2005 (7069WA)		0.010	-	-	-	-	-	-	-	-	-
40	CRESNDO-WA CRESCENDO CORP-WARRANTS 09/14 (6718WA)	s	0.350	-	-	-	-	-	-	-	0.350	0.350
41	DATAPRP-WA DATAPREP HOLDINGS BHD-WARRANTS 2002/2007 (8338WA)	S	0.005	-	-	-	-	-	-	-	-	-
42	DATAPRP-WB DATAPREP HOLDINGS BHD-WARRANTS B (8338WB)	IS	0.070	-	-	-	-	-	-	-	0.070	0.070
43	DENKO-WA DENKO INDUSTRIAL CORPORATION BHD-WARRANT (8176WA)		0.050	-	-	-	-	-	-	-	-	-
44	DKLS-WA DKLS INDUSTRIES BHD-WARRANTS (7528WA)		0.050	-	-	-	-	-	-	-	-	-
45	DOLMITE-WA DOLOMITE CORPORATION BHD-WARRANTS (5835W)		0.005	-	-	-	-	-	-	-	-	-
46	DOLMITE-WB DOLOMITE CORPORATION BHD-2ND WARRANTS (5835WB)		0.010	-	-	-	-	-	-	-	-	-
47	E&OPROP-WA E&O PROPERTY DEVELOPMENT BHD-WARRANTS (3468WA)	D	1.560	-	-	-	-	-	-	-	-	-
48	ECOFIRS-WB ECOFIRST CONSOLIDATED BHD-WARRANTS B (3557WB)		0.005	-	-	-	-	-	-	-	-	-
49	EDEN-WA EDEN INC. BHD WARRANTS 2003/2008 (7471WA)	D	0.005	-	-	-	-	-	-	-	-	-
50	EG-WA EG INDUSTRIES BHD-WARRANTS (8907W)		-	-	-	-	-	-	-	-	-	-
51	EKOVEST-WA EKOVEST BHD-WARRANTS (8877WA)	s	0.480	-	-	-	-	-	-	-	0.480	0.480
52	ELBA-WA ELBA HOLDINGS BHD-WARRANTS (7012WA)		0.005	-	-	-	-	-	-	-	-	-
53	EMICO-WA EMICO HOLDINGS BHD-WARRANTS (9091WA)	s	0.110	-	-	-	-	-	-	-	0.110	0.110
54	ENGTEX-WA ENGTEX GROUP BHD-WARRANTS (5056WA)	s	0.205	+0.005	2.5	540	-	-	-	-	0.205	0.200
55	EPMB-WA EP MANUFACTURING BHD-WARRANTS (7773WA)	D	0.005	-	-	-	-	-	-	-	-	-
56	FARMBES-WA FARM'S BEST BHD-WARRANTS (9776W)	S	0.005	-	-	-	-	-	-	-	-	-
57	FBO-WA FURQAN BUSINESS ORGANISATION BHD-WARRANT (2097WA)		-	-	-	-	-	-	-	-	-	-
58	FCW-WA FCW HOLDINGS BHD-WARRANTS (2755WA)	s	0.045	-	-	-	-	-	-	-	0.045	0.045
59	FIAMMA-WA FIAMMA HOLDINGS BHD-WARRANTS 2002/2007 (6939WA)		0.005	-	-	-	-	-	-	-	-	-
60	FIAMMA-WB FIAMMA HLDGS BHD-WARRANTS08/18 (6939WB)	s	0.180	-	-	-	-	-	-	-	0.180	0.180
61	FITTERS-WR FITTERS DIVERSIFIED BHD - WARRANT RIGHTS (9318WR)		0.165	-	-	-	-	-	-	-	-	-
62	FOCUS-WR FOCUS DYNAMICS TECHNOLOGIES BHD - WARRANTS RIGHTS (0116WR)		0.100	-	-	-	-	-	-	-	-	-
63	FRONTKN-WA FRONTKEN CORP BHD - WARRANTS (0128WA)	s	0.045	-	-	1,500	-	-	-	-	0.045	0.045
64	GAMUDA-WB GAMUDA BHD-WARRANTS 1996-2001 (5398X)		0.460	-	-	-	-	-	-	-	-	-
65	GAMUDA-WC GAMUDA BHD- WARRANTS 2001/2007 (5398WC)	S	3.500	-	-	-	-	-	-	-	-	-
66	GAMUDA-WD GAMUDA BERHAD-WARRANTS 10/15 (5398WD)	s	1.090	+0.040	3.8	37,892	-	-	-	-	1.090	1.070
67	GAMUDA-WR GAMUDA BERHAD - WARRANT RIGHTS (5398WR)		-	-	-	-	-	-	-	-	-	-
68	GBH-WA GOH BAN HUAT-WARRANTS 10/20 (3611WA)	s	0.300	-	-	-	-	-	-	-	0.300	0.300
69	GCE-WA GRAND CENTRAL ENTERPRISES BHD-WARRANTS (5592W)	IS	-	-	-	-	-	-	-	-	-	-
70	GFB-WB GOLDEN FRONTIER BHD-WARRANTS B (8281WB)	s	0.025	-	-	-	-	-	-	-	0.025	0.025
71	GLOMAC-WA GLOMAC BHD-WARRANTS (5020WA)	s	0.465	-	-	-	-	-	-	-	0.465	0.465
72	GPACKET-WA GREEN PACKET BHD-WARRANTS (0082WA)	s	0.415	+0.010	2.5	9,535	-	-	-	-	0.415	0.400
73	GPERAK-WA GULA PERAK BHD-WARRANTS (3263W)		-	-	-	-	-	-	-	-	-	-
74	GPERAK-WB GULA PERAK BHD- WARRANTS 2001/2005 (3263WB)		-	-	-	-	-	-	-	-	-	-
75	GRANFLO-WR GRAND-FLO SOLUTION BHD - WARRANTS RIGHTS (0056WR)		-	-	-	-	-	-	-	-	-	-
76	GUOCO-WA GUOCOLAND (MALAYSIA) BHD- WARRANTS (1503W)		-	-	-	-	-	-	-	-	-	-
77	HALIFAX-WA HALIFAX CAPITAL BHD-WARRANTS 2004/2014 (4294WA)	D	0.040	-	-	-	-	-	-	-	-	-
78	HARNLEN-WA HARN LEN CORPORATION BHD-WARRANTS (7501WA)	D	0.005	-	-	-	-	-	-	-	-	-
79	HEVEA-WA HEVEABOARD BHD-WARRANTS (5095WA)	IS	0.070	-	-	-	-	-	-	-	0.070	0.070
80	HEVEA-WB HEVEABOARD BHD-WARRANTS 10/20 (5095WB)	s	0.220	-0.010	-4.3	150	-	-	-	-	0.220	0.220
81	HEVEA-WR HEVEABOARD BERHAD - WARRANT RIGHTS (5095WR)		-	-	-	-	-	-	-	-	-	-
82	HEXAGON-WA HEXAGON HOLDINGS BHD-WARRANTS (7455WA)	s	0.120	-	-	-	-	-	-	-	0.120	0.120
83	HIL-WA HIL INDUSTRIES BHD-WARRANTS (8443W)		0.005	-	-	-	-	-	-	-	-	-
84	HLFG-WA HONG LEONG FINANCIAL GROUP BHD-WARRANTS (1082W)	S	1.340	-	-	-	-	-	-	-	-	-
85	HLIND-WA HONG LEONG INDUSTRIES BHD-WARRANTS (3301W)		0.005	-	-	-	-	-	-	-	-	-
86	HOVID-WA HOVID BHD-WARRANTS (7213WA)	s	0.040	-	-	300	-	-	-	-	0.040	0.040
87	HUATLAI-WA HUAT LAI RESOURCES BHD-WARRANTS (7141WA)	IS	-	-	-	-	-	-	-	-	-	-
88	HUBLINE-WA HUBLINE BHD- WARRANT 2009/2019 (7013WA)	s	0.080	-	-	50	-	-	-	-	0.080	0.080
89	HUNZPTY-WA HUNZA PROPERTIES BHD-WARRANTS (5018WA)		0.050	-	-	-	-	-	-	-	-	-
90	HUNZPTY-WB HUNZA PROP BHD-WARRANTS 10/15 (5018WB)	s	0.435	+0.005	1.2	100	-	-	-	-	0.435	0.435
91	HWATAI-WA HWA TAI INDUSTRIES BHD-WARRANTS (8478WA)		0.005	-	-	-	-	-	-	-	0.005	0.005
92	HYDSIME-WA HYUNDAI-SIME DARBY BHD-WARRANTS (8915WA)		2.560	-	-	-	-	-	-	-	-	-
93	IJM-WC IJM CORP BHD-WARRANT 2009-2014 (3336WC)	s	1.150	-	-	7,330	-	-	-	-	1.150	1.140
94	IJM-WR IJM CORPORATION BERHAD -WARRANTS RIGHTS (3336WR)		-	-	-	-	-	-	-	-	-	-
95	IJMPLNT-WA IJM PLANTATIONS-WARRANTS 09/14 (2216WA)	s	0.550	-0.010	-1.8	1,203	-	-	-	-	0.560	0.550
96	ILB-WB INTEGRATED LOGISTICS BHD-WARRANTS B (5614WB)		0.920	-	-	-	-	-	-	-	-	-
97	INSAS-WA INSAS BHD-WARRANTS (3379W)		0.005	-	-	-	-	-	-	-	-	-
98	IOICORP-CA CALL WARRANTS- IOI CORPORATION BHD (1961CA)		1.820	-	-	-	-	-	-	-	-	-
99	IPMUDA-WA IPMUDA BHD-WARRANTS (5673W)		0.005	-	-	-	-	-	-	-	-	-
100	IRIS-WR IRIS CORPORATION BERHAD - WARRANTS RIGHTS (0010WR)		-	-	-	-	-	-	-	-	-	-
101	JAVA-WA JAVA BERHAD-WARRANTS 2004/2014 (2747WA)	s	0.160	-	-	129	-	-	-	-	0.170	0.160
102	JERASIA-WA JERASIA CAPITAL BHD-WARRANTS (8931W)		-	-	-	-	-	-	-	-	-	-
103	JERNEH-WA JERNEH ASIA BHD - WARRANTS (6394WA)	s	1.650	+0.010	0.6	3,043	-	-	-	-	1.660	1.630
104	JETSON-WA KUMPULAN JETSON BHD-WARRANTS (9083WA)	s	0.515	-0.015	-2.8	3,777	-	-	-	-	0.535	0.515
105	KAMDAR-WA KAMDAR GROUP (M) BHD-WARRANTS (8672WA)	IS	0.005	-	-	-	-	-	-	-	0.005	0.005
106	KARYON-WR KARYON INDUSTRIES BHD - WARRANTS RIGHTS (0054WR)		0.090	-	-	-	-	-	-	-	-	-
107	KASSETS-WR KRISASSETS HOLDINGS BHD - WARRANTS - RIGHTS (6653W)		-	-	-	-	-	-	-	-	-	-
108	KASSETS-WR KRISASSETS HOLDINGS BHD - WARRANTS - RIGHTS (6653WR)		0.255	-	-	-	-	-	-	-	-	-
109	KBUNAI-WA KARAMBUNAI CORP BHD - WARRANTS (3115W)		0.005	-	-	-	-	-	-	-	-	-
110	KBUNAI-WB KARAMBUNAI CORP BHD - WARRANTS 2002-2007 (3115WB)		0.005	-	-	-	-	-	-	-	-	-
111	KEJORA-WA KEJORA HARTA BHD-WARRANTS (6122WA)		0.060	-	-	-	-	-	-	-	-	-
112	KFC-WA KFC HOLDINGS (M) BHD-WARRANTS (3492W)		0.005	-	-	-	-	-	-	-	-	-
113	KIALIM-WA KIA LIM BHD-WARRANTS (6211WA)	s	0.210	-	-	-	-	-	-	-	0.210	0.210
114	KIMBLE-WA KIMBLE CORPORATION BHD - WARRANTS (7151WA)		0.005	-	-	-	-	-	-	-	0.005	0.005
115	KOMARK-WA KOMARKCORP BHD-WARRANTS (7017W)	ISs	0.005	-	-	-	-	-	-	-	0.005	0.005
116	KRETAM-WA KRETAM HOLDINGS BHD-WARRANTS (1996WA)		0.005	-	-	-	-	-	-	-	-	-
117	KULIM-WB KULIM (MALAYSIA) BHD - WARRANTS (2003WB)		3.720	-	-	-	-	-	-	-	3.720	3.720
118	KURNIA-WA KURNIA SETIA-WARRANT A 08/18 (5193WA)	s	1.180	-	-	-	-	-	-	-	1.180	1.180
119	LANKHOS-WA LANKHORST BHD-WARRANTS (7007WA)		-	-	-	-	-	-	-	-	-	-
120	LBALUM-WA LB ALUMINIUM BHD-WARRANTS (9326WA)	ISs	-	-	-	-	-	-	-	-	-	-
121	LBICAP-WA LBI CAPITAL BHD-WARRANT A 08/8 (8494WA)	s	0.145	-	-	-	-	-	-	-	0.145	0.145
122	LINEAR-WA LINEAR CORPORATION BHD-WARRANTS (9504WA)	D	0.005	-	-	-	-	-	-	-	-	-
123	LIONCOR-WA LION CORPORATION BHD-WARRANTS (3581W)	D	0.005	-	-	-	-	-	-	-	-	-
124	LIONCOR-WB LION CORP-WARRANTS B 2009/2019 (3581WB)	s	0.115	-	-	2	-	-	-	-	0.115	0.115
125	LIQUA-WA LIQUA HEALTH CORPORATION BHD-WARRANTS (2534WA)	D	0.005	-	-	-	-	-	-	-	-	-
126	MAGNA-WA MAGNA PRIMA BHD - WARRANTS (7617WA)	s	0.415	+0.040	10.7	30	-	-	-	-	0.415	0.415
127	MAGNA-WR MAGNA PRIMA BHD-RIGHTS FOR WARRANTS (7617WR)		0.005	-	-	-	-	-	-	-	-	-
128	MAHSING-WA MAH SING GROUP BHD-WARRANTS (8583WA)		1.220	-	-	-	-	-	-	-	1.220	1.220
129	MALTON-WA MALTON BHD-WARRANTS (6181WA)		0.005	-	-	-	-	-	-	-	-	-
130	MAMEE-WA MAMEE DOUBLE DECKER (M) BHD-WARRANTS (5282W)	D	0.675	-	-	-	-	-	-	-	-	-
131	MARCO-WA MARCO HOLDINGS BHD-WARRANTS (3514WA)	s	0.040	-	-	-	-	-	-	-	0.040	0.040
132	MBFHLDG-WA MBf HOLDINGS BHD-WARRANTS (1236WA)	s	0.125	-	-	19	-	-	-	-	0.125	0.125
133	MEDIA-WA MEDIA PRIMA BHD-WARRANTS (4502WA)	D	0.685	-	-	-	-	-	-	-	-	-
134	MEDIA-WB MEDIA PRIMA BHD-WARRANTS B (4502WB)	s	0.565	-	-	-	-	-	-	-	0.565	0.565
135	MEGAN-WA MEGAN MEDIA HOLDINGS BHD - WARRANTS (7101WA)	D	0.020	-	-	-	-	-	-	-	-	-
136	METROK-WA METRO KAJANG HOLDINGS BHD-WARRANTS (6114WA)	D	0.365	-	-	-	-	-	-	-	-	-
137	MIECO-WA MIECO CHIPBOARD BHD-WARRANTS (5001WA)		0.020	-	-	-	-	-	-	-	-	-
138	MINHO-WA MINHO (M) BHD-WARRANTS (5576W)		-	-	-	-	-	-	-	-	-	-
139	MINHO-WB MINHO (M) BHD-WARRANTS 2003/2005 (5576WB)		-	-	-	-	-	-	-	-	-	-
140	MITHRIL-WB MITHRIL BHD-WARRANTS B (8311WB)		0.005	-	-	-	-	-	-	-	-	-
141	MKLAND-WA MK LAND BHD-WARRANTS 2003/2008 (8893WA)	D	0.005	-	-	-	-	-	-	-	-	-
142	MLAB-WA MLABS SYSTEMS-WARRANTS 10/20 (0085WA)		0.060	+0.005	9.1	11,387	-	-	-	-	0.060	0.055
143	MMM-WA MALAYSIAN MERCHANT MARINE BHD-WARRANTS (7040WA)	S	0.005	-	-	-	-	-	-	-	-	-
144	MPCORP-WA MALAYSIA PACIFIC CORP BHD-WARRANTS (6548WA)		0.050	-	-	-	-	-	-	-	0.050	0.050
145	MPHB-WB MULTI-PURPOSE HOLDINGS BHD-2ND WARRANTS (3859WB)		0.020	-	-	-	-	-	-	-	-	-
146	MPLANT-WA MALAYSIAN PLANTATIONS BHD-WARRANTS (2488WA)		1.620	-	-	-	-	-	-	-	-	-
147	MTD-WA MTD CAPITAL BHD-WARRANTS (9032W)		-	-	-	-	-	-	-	-	-	-
148	MTDINFR-WA MTD INFRAPERDANA BHD-WARRANTS (9768WA)		0.400	-	-	-	-	-	-	-	-	-
149	MULPHAL-WA MULPHA LAND BHD-WARRANTS (7889W)	ISs	0.005	-	-	-	-	-	-	-	0.005	0.005
150	NEPLINE-WA NEPLINE BHD-WARRANTS (9903W)	IS	-	-	-	-	-	-	-	-	-	-
151	NGIUKEE-WA NGIU KEE CORPORATION (M) BHD-WARRANTS (7927WA)	IS	0.005	-	-	-	-	-	-	-	0.005	0.005
152	NOTION-WA NOTION VTEC BHD-WARRANT 10/15 (0083WA)	A s	0.415	-0.010	-2.4	900	-	-	-	-	0.460	0.415
153	OSK-WB OSK HOLDINGS BHD-WARRANTS 2000/2005 (5053X)	IS	-	-	-	-	-	-	-	-	-	-
154	OSKPROP-WA OSK PROPERTY HOLDINGS BHD - WARRANTS (6661WA)		0.015	-	-	-	-	-	-	-	-	-
155	PANTAI-WA PANTAI HOLDINGS BHD-WARRANTS 2002/2007 (8036WA)		1.550	-	-	-	-	-	-	-	-	-
156	PARACOR-WA PARACORP BHD-WARRANTS 1999/2004 (6734W)		0.005	-	-	-	-	-	-	-	-	-
157	PATIMAS-WA PATIMAS COMPUTERS BHD-WARRANTS (7042WA)	A s	0.005	-	-	-	-	-	-	-	0.005	0.005
158	PAXELNT-WA PAXELENT CORPORATION BHD - WARRANTS (7862WA)	D	0.100	-	-	-	-	-	-	-	-	-
159	PBBANK-CC PB BANK-CC: CALL WARRANT PUBLIC BANK BHD (CIMB) (1295CC)	D	0.100	-	-	-	-	-	-	-	-	-
160	PDZ-WA PDZ HOLDINGS BHD-WARRANTS (6254WA)	D	0.350	-	-	-	-	-	-	-	-	-
161	PECD-WA PECD BHD - WARRANTS (5093WA)	IS	0.005	-	-	-	-	-	-	-	0.005	0.005
162	PENSONI-WA PENSONIC HOLDINGS BHD-WARRANTS (9997WA)	s	0.015	-	-	2,798	-	-	-	-	0.015	0.005
163	PERSTIM-WA P'SAHAAN SADUR TIMAH M'SIA BHD-WARRANTS (5436WA)		-	-	-	-	-	-	-	-	-	-
164	PJDEV-WA PJ DEVT.HOLDINGS BHD-WARRANTS (1945W)		-	-	-	-	-	-	-	-	-	-
165	PLB-WA PLB ENGINEERING BHD-WARRANTS (7055WA)	s	0.010	+0.005	100.0	100	-	-	-	-	0.010	0.010
166	PMETAL-WA PRESS METAL BHD-WARRANTS (8869W)		-	-	-	-	-	-	-	-	-	-
167	PMETAL-WB PRESS METAL BHD-WARRANTS WB (8869WB)	s	0.820	+0.020	2.5	533	-	-	-	-	0.860	0.810
168	POHUAT-WA POH HUAT RESOURCES HOLDINGS BHD-WARRANTS (7088WA)	D	0.050	-	-	-	-	-	-	-	-	-
169	PPHB-WA PUBLIC PACKAGES HLDGS. BHD-WARRANTS (8273W)		0.005	-	-	-	-	-	-	-	-	-
170	PROMTO-WA PROMTO BHD-WARRANTS (8788W)		-	-	-	-	-	-	-	-	-	-
171	PTGTIN-WA PETALING TIN BHD-WARRANTS (2208W)	IS	-	-	-	-	-	-	-	-	-	-
172	PUNCAK-WA PUNCAK NIAGA HOLDINGS BHD-WARRANTS (6807WA)		0.295	-	-	-	-	-	-	-	-	-
173	QSR-WA QSR BRANDS BHD-WARRANTS (9415WA)		2.030	-	-	-	-	-	-	-	-	-
174	QSR-WB QSR BRANDS BHD-WARRANTS B (9415WB)	s	1.390	-0.010	-0.7	45	-	-	-	-	1.390	1.390
175	RALCO - WR RALCO CORPORATION BERHAD - WARRANTS RIGHTS (7498WR)		-	-	-	-	-	-	-	-	-	-
176	RALCO-WA RALCO CORP. BHD - WARRANTS A (7498WA)	IS	-	-	-	-	-	-	-	-	-	-
177	RALCO-WB RALCO CORP BHD-WARRANTS 09/19 (7498WB)	s	0.150	-	-	-	-	-	-	-	0.150	0.150
178	RHB-WA RASHID HUSSAIN BHD WARRANTS (1309W)		0.005	-	-	-	-	-	-	-	-	-
179	RHB-WB RASHID HUSSAIN BHD-WARRANTS 1999/2002 (1309X)	S	0.030	-	-	-	-	-	-	-	-	-
180	RHB-WC RASHID HUSSAIN BHD-THIRD WARRANTS (1309WC)		0.005	-	-	-	-	-	-	-	-	-
181	RHYTHM-WA RHYTHM CONSOLIDATED BHD-WARRANTS (7032WA)		0.005	-	-	-	-	-	-	-	-	-
182	SAAG-WA SAAG CONSOLIDATED (M) BHD - WARRANTS (9652WA)		0.045	-	-	-	-	-	-	-	0.045	0.045
183	SAFEGAD-WA SAFEGUARDS CORPORATION BHD - WARRANTS (7978WA)		0.100	-	-	-	-	-	-	-	-	-
184	SALCON-WA SALCON BHD-WARRANTS (8567WA)	s	0.320	-	-	-	-	-	-	-	0.320	0.320
185	SAPCRES-WA SAPURACREST PETROLEUM BHD - WARRANTS (8575WA)		0.005	-	-	-	-	-	-	-	-	-
186	SBANK-W1 SOUTHERN BANK BHD-FOREIGN WARRANTS (1333Z)		2.500	-	-	-	-	-	-	-	-	-
187	SBANK-WA SOUTHERN BANK BHD-WARRANTS (1333W)		2.500	-	-	-	-	-	-	-	-	-
188	SCIENTX-WA SCIENTEX INCORPORATED BHD-WARRANTS (4731W)		0.005	-	-	-	-	-	-	-	-	-
189	SCIENTX-WB SCIENTEX INCORPORATED BHD-2ND WARRANTS (4731WB)		0.190	-	-	-	-	-	-	-	-	-
190	SCOMI-CA CALL WARRANTS-SCOMI GROUP BHD (7158CA)		0.005	-	-	-	-	-	-	-	-	-
191	SCOMI-WA SCOMI GRP BHD-WARRANTS 09/12 (7158WA)	s	0.185	+0.005	2.8	6,160	-	-	-	-	0.185	0.180
192	SHCHAN-WA SIN HENG CHAN (MALAYA)BHD-WARRANTS (4316WA)	S	0.070	-	-	-	-	-	-	-	0.070	0.070
193	SILKHLD-WA SILK HOLDINGS BHD - WARRANTS (5078WA)		0.005	-	-	-	-	-	-	-	-	-
194	SKW-WA SYARIKAT KAYU WANGI BHD-WARRANTS (8699W)		0.005	-	-	-	-	-	-	-	-	-
195	SMPC-WA SMPC CORPORATION BHD-WARRANTS (7099WA)	s	0.030	-	-	-	-	-	-	-	0.030	0.030
196	SOP-WA SARAWAK OIL PALMS BHD-WARRANTS (5126WA)	s	1.650	-	-	-	-	-	-	-	1.650	1.650
197	SPSETIA-WR SP SETIA BHD - WARRANTS RIGHTS (8664WR)		0.495	-	-	-	-	-	-	-	-	-
198	STAMCOL-WA STAMFORD COLLEGE BHD-WARRANTS (9563WA)	I s	0.045	-	-	-	-	-	-	-	0.045	0.045
199	STAR-WA STAR PUBLICATIONS (M) BHD-WARRANTS (6084WA)		-	-	-	-	-	-	-	-	-	-
200	SUNCITY-WA SUNWAY CITY BHD-WARRANTS (6289WA)	s	0.495	+0.025	5.3	200	-	-	-	-	0.495	0.495
201	SUNCITY-WR SUNWAY CITY BHD - WARRANTS RIGHTS (6289WR)	D	0.800	-	-	-	-	-	-	-	-	-
202	SUNWAY-WR SUNWAY HOLDINGS BERHAD - WARRANT RIGHTS (4308WR)		0.130	-	-	-	-	-	-	-	-	-
203	SUREMAX-WA SUREMAX GROUP BHD-WARRANTS (7072WA)		-	-	-	-	-	-	-	-	-	-
204	SYMPHNY-WA SYMPHONY HOUSE BHD-WARRANTS (0016WA)		0.005	-	-	-	-	-	-	-	0.005	0.005
205	TA-WB TA ENTERPRISE BHD-WARRANTS(2) (4898X)		0.005	-	-	-	-	-	-	-	0.005	0.005
206	TAKASO-WA TAKASO RESOURCES BHD-WARRANTS (7071WA)	s	0.145	+0.015	11.5	100	-	-	-	-	0.145	0.145
207	TAMADAM-WA TAMADAM BONDED WAREHOUSE BHD-WARRANTS (9474W)	IS	0.005	-	-	-	-	-	-	-	0.005	0.005
208	TANCO-WA TANCO HOLDINGS BHD-WARRANTS (2429WA)	D	0.005	-	-	-	-	-	-	-	-	-
209	TGOFFS-WA TANJUNG OFFSHORE BHD-WARRANTS (7228WA)	s	1.280	+0.020	1.6	195	-	-	-	-	1.280	1.260
210	TGOFFS-WB TANJUNG OFFSHORE-WARRANT08/13 (7228WB)	s	0.680	-0.005	-0.7	6	-	-	-	-	0.680	0.680
211	THGROUP-WA TH GROUP BHD-WARRANTS 2002/2007 (8109WA)		0.005	-	-	-	-	-	-	-	-	-
212	TIME-WA TIME ENGINEERING BHD-WARRANTS (4456W)		0.005	-	-	-	-	-	-	-	-	-
213	TM-CB CALL WARRANTS(CB)-TELEKOM MALAYSIA BHD (4863CB)		0.395	-	-	-	-	-	-	-	-	-
214	TRC-WA TRC SYNERGY BHD-WARRANTS (5054WA)	s	0.360	-	-	-	-	-	-	-	0.360	0.360
215	TSRCAP-WA TSR CAPITAL BHD-WARRANTS (5042WA)	s	0.500	-	-	-	-	-	-	-	0.500	0.500
216	TT-WB TT RESOURCES BHD-2ND WARRANTS (7011WB)		0.015	-	-	-	-	-	-	-	-	-
217	TWSCORP-WB TRADEWINDS CORP. BHD-WARRANTS 1996/2001 (4804X)		0.005	-	-	-	-	-	-	-	-	-
218	UBB-WA UNITED BINTANG BHD-WARRANTS (9687WA)	D	0.005	-	-	-	-	-	-	-	-	-
219	UDSCAP-WA UDS CAPITAL BHD-WARRANTS (7186WA)	s	0.100	-	-	-	-	-	-	-	0.100	0.100
220	WIDETEC-WA WIDETECH (MALAYSIA) BHD-WARRANTS (7692WA)	D	0.015	-	-	-	-	-	-	-	-	-
221	YOKO-WA TAI KWONG YOKOHAMA BHD-WARRANTS (9849WA)	D	0.230	-	-	-	-	-	-	-	-	-
222	YSPSAH-WR Y.S.P. SOUTHEAST ASIA HOLD. BHD - WARRANTS RIGHTS (7178WR)		0.180	-	-	-	-	-	-	-	-	-
223	YTL-WA YTL CORPORATION BHD-WARRANTS (4677W)	S	4.340	-	-	-	-	-	-	-	-	-
224	YTL-WB YTL CORPORATION BHD-WARRANTS 1999/2009 (4677X)		2.630	-	-	-	-	-	-	-	2.630	2.630
225	YTLPOWR-WA YTL POWER INTERNATIONAL BHD-WARRANTS (6742W)	IS	-	-	-	-	-	-	-	-	-	-
226	ZECON-WA ZECON BHD-WARRANTS 2007/2017 (7028WA)	s	0.180	-0.020	-10.0	201	-	-	-	-	0.195	0.180
227	dataprp-wb DATAPREP HOLDINGS BHD-WARRANTS B (8335WB)		-	-	-	-	-	-	-	-	-	-

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TIMECOM	0.630
Change	+0.015 (2.4%)
Volume	130,176,000
Value	8,182,798
Buy/Sell	- / -
Range	0.615 - 0.640

TIMECOM

0.630

+0.015


KNM	0.405
Change	- (0.0%)
Volume	112,506,000
Value	4,551,570
Buy/Sell	- / -
Range	0.400 - 0.410

KNM

0.405


LINEAR	0.275
Change	+0.040 (17.0%)
Volume	111,950,000
Value	3,055,843
Buy/Sell	- / -
Range	0.245 - 0.290

LINEAR

0.275

+0.040


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TEJARI	0.230
Change	+0.010 (4.5%)
Volume	92,733,000
Value	2,145,138
Buy/Sell	- / -
Range	0.225 - 0.235

TEJARI

0.230

+0.010


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


LCL	0.090
Change	+0.015 (20.0%)
Volume	82,798,000
Value	796,348
Buy/Sell	- / -
Range	0.075 - 0.110

LCL

0.090

+0.015


CAROTEC	0.080
Change	- (0.0%)
Volume	73,511,000
Value	588,113
Buy/Sell	- / -
Range	0.075 - 0.085

CAROTEC

0.080


TMCLIFE	0.520
Change	-0.025 (-4.6%)
Volume	73,503,000
Value	3,958,008
Buy/Sell	- / -
Range	0.520 - 0.560

TMCLIFE

0.520

-0.025


NEXTNAT	0.055
Change	-0.005 (-8.3%)
Volume	69,359,000
Value	401,437
Buy/Sell	- / -
Range	0.055 - 0.060

NEXTNAT

0.055

-0.005

Index	Last	Chg
FBMKLCI	1437.780	+3.6
FBM100	9390.050	+36.4
FBM70	9363.950	+85.7
FBMSCAP	11293.910	+73.4
FBMFLG	7996.920	+26.8
FA40	9598.490	+19.9
TECHNOLOGY	19.730	+0.2

Vol	444.3 M	Val	859.9 M
Rise	394	Fall	160

Name

Last

Chg


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TANJONG	21.600
Change	+0.080 (0.4%)
Volume	21,629,000
Value	46,543,510
Buy/Sell	- / -
Range	21.500 - 21.600

TANJONG

21.600

+0.080


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


CIMB	7.950
Change	- (0.0%)
Volume	44,962,000
Value	35,755,868
Buy/Sell	- / -
Range	7.920 - 7.980

CIMB

7.950


TENAGA	8.950
Change	- (0.0%)
Volume	32,482,000
Value	29,071,055
Buy/Sell	- / -
Range	8.930 - 8.960

TENAGA

8.950

Name

Last

Chg


NESTLE	42.000
Change	+0.700 (1.7%)
Volume	77,000
Value	322,408
Buy/Sell	- / -
Range	41.300 - 42.000

NESTLE

42.000

+0.700


BAT	47.720
Change	+0.520 (1.1%)
Volume	577,000
Value	2,750,958
Buy/Sell	- / -
Range	47.200 - 48.000

BAT

47.720

+0.520


F&N	14.280
Change	+0.380 (2.7%)
Volume	205,000
Value	285,974
Buy/Sell	- / -
Range	13.900 - 14.280

F&N

14.280

+0.380


KFC	3.080
Change	+0.270 (9.6%)
Volume	57,193,000
Value	17,095,862
Buy/Sell	- / -
Range	2.830 - 3.110

KFC

3.080

+0.270


TCHONG	5.300
Change	+0.270 (5.4%)
Volume	13,992,000
Value	7,282,826
Buy/Sell	- / -
Range	5.020 - 5.300

TCHONG

5.300

+0.270

Name

Last

Chg


TASEK	6.500
Change	-0.250 (-3.7%)
Volume	16,000
Value	10,400
Buy/Sell	- / -
Range	6.500 - 6.500

TASEK

6.500

-0.250


GAB	8.210
Change	-0.120 (-1.4%)
Volume	20,000
Value	16,420
Buy/Sell	- / -
Range	8.210 - 8.210

GAB

8.210

-0.120


BLDPLNT	4.200
Change	-0.110 (-2.5%)
Volume	70,000
Value	29,400
Buy/Sell	- / -
Range	4.200 - 4.200

BLDPLNT

4.200

-0.110


ATIS	1.050
Change	-0.100 (-8.7%)
Volume	10,000
Value	1,050
Buy/Sell	- / -
Range	1.050 - 1.050

ATIS

1.050

-0.100


CMSB	2.430
Change	-0.100 (-4.0%)
Volume	1,351,000
Value	328,794
Buy/Sell	- / -
Range	2.400 - 2.460

CMSB

2.430

-0.100

Designed by InfiniteSparks