ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 07/09/2010 04:40 |

Bursa Prices - Finance (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	AEONCR AEON CREDIT SERVICE (M) BHD (5139)	s	3.820	-	-	-	-	-	-	-	3.820	3.820
2	AFFIN AFFIN HOLDINGS BHD (5185)	s	3.070	-	-	-	-	-	-	-	3.070	3.070
3	AFFIN-CA AFFIN-CA:CW AFFIN HLDGS BHD(C) (5185CA)	s	0.215	-	-	-	-	-	-	-	0.215	0.215
4	AFFIN-CB AFFIN-CB:CW AFFIN HLDGS BHD(O) (5185CB)	s	0.230	-	-	-	-	-	-	-	0.230	0.230
5	AFFIN-CC AFFIN-CC:CW AFFIN HLDS (KIBB) (5185CC)	s	0.145	-	-	-	-	-	-	-	0.145	0.145
6	AFG ALLIANCE FINANCIAL GROUP BHD (2488)	s	3.090	-	-	-	-	-	-	-	3.090	3.090
7	AFG-CB AFG-CB:CW ALLIANCE FIN GRP-OSK (2488CB)	s	0.260	-	-	-	-	-	-	-	0.260	0.260
8	ALLIANZ ALLIANZ MALAYSIA BHD (1163)	s	4.150	-	-	-	-	-	-	-	4.150	4.150
9	ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS (1163PA)	s	4.130	-	-	-	-	-	-	-	4.130	4.130
10	AMMB AMMB HOLDINGS BHD (1015)	s[x]	5.850	-	-	-	-	-	-	-	5.850	5.850
11	AMMB-CD AMMB-CD:CW AMMB HOLDINGS(O) (1015CD)	s	0.510	-	-	-	-	-	-	-	0.510	0.510
12	AMMB-CE AMMB-CE: CW AMMB HLDGS BHD (C) (1015CE)	s	0.485	-	-	-	-	-	-	-	0.485	0.485
13	AMMB-CH AMMB-CH:CW AMMB HLDGS BHD (C) (1015CH)	s	0.195	-	-	-	-	-	-	-	0.195	0.195
14	APEX APEX EQUITY HOLDINGS BHD (5088)	s	0.700	-	-	-	-	-	-	-	0.700	0.700
15	BIMB BIMB HOLDINGS BHD (5258)	s[c]	1.260	-	-	-	-	-	-	-	1.260	1.260
16	BURSA BURSA MALAYSIA BHD (1818)	s	7.230	-	-	-	-	-	-	-	7.230	7.230
17	BURSA-CO BURSA-CO:CW BURSA MALAYSIA (C) (1818CO)	s	0.045	-	-	-	-	-	-	-	0.045	0.045
18	BURSA-CP BURSA-CP:CW BURSA MSIA (C) (1818CP)	s	0.130	-	-	-	-	-	-	-	0.130	0.130
19	CIMB CIMB GROUP HOLDINGS BERHAD (1023)	s[c]	8.000	-	-	-	-	-	-	-	8.000	8.000
20	CIMB-CH CIMB-CH:CW CIMB GROUP HLDG(O) (1023CH)	s	0.195	-	-	-	-	-	-	-	0.195	0.195
21	CIMB-CI CIMB-CI:CW CIMB GROUP HLDG(K) (1023CI)	s	0.250	-	-	-	-	-	-	-	0.250	0.250
22	ECM ECM LIBRA FINANCIAL GRP BHD (2143)	s	0.685	-	-	-	-	-	-	-	0.685	0.685
23	EONCAP EON CAPITAL BHD (5266)	s	7.000	-	-	-	-	-	-	-	7.000	7.000
24	HDBS HWANG-DBS (M) BHD (6688)	s	1.650	-	-	-	-	-	-	-	1.650	1.650
25	HLBANK HONG LEONG BANK BHD (5819)	s	8.950	-	-	-	-	-	-	-	8.950	8.950
26	HLBANK-CA HLBANK-CA:CW HLB (C) (5819CA)	s	0.140	-	-	-	-	-	-	-	0.140	0.140
27	HLCAP HLG CAPITAL BHD (5274)	s	1.150	-	-	-	-	-	-	-	1.150	1.150
28	HLFG HONG LEONG FINANCIAL GROUP BHD (1082)	s	8.760	-	-	-	-	-	-	-	8.760	8.760
29	INSAS INSAS BHD (3379)	s	0.495	-	-	-	-	-	-	-	0.495	0.495
30	JERNEH JERNEH ASIA BHD (6394)	s	3.100	-	-	-	-	-	-	-	3.100	3.100
31	JERNEH-WA JERNEH ASIA BHD - WARRANTS (6394WA)	s	1.590	-	-	-	-	-	-	-	1.590	1.590
32	JOHAN JOHAN HOLDINGS BHD (3441)	s	0.335	-	-	-	-	-	-	-	0.335	0.335
33	KAF KAF-SEAGROATT & CAMPBELL BHD (5096)	s	1.250	-	-	-	-	-	-	-	1.250	1.250
34	KENANGA K & N KENANGA HOLDINGS BHD (6483)	s	0.675	-	-	-	-	-	-	-	0.675	0.675
35	KURASIA KURNIA ASIA BHD (5097)	s	0.420	-	-	-	-	-	-	-	0.420	0.420
36	LPI LPI CAPITAL BHD (8621)	s	11.760	-	-	-	-	-	-	-	11.760	11.760
37	LPI-OR LPI CAPITAL BHD - ORD RIGHTS (8621OR)	A s	4.610	-	-	-	-	-	-	-	4.610	4.610
38	MAA MAA HOLDINGS BHD (1198)	s	0.645	-	-	-	-	-	-	-	0.645	0.645
39	MANULFE MANULIFE HOLDINGS BERHAD (1058)	s	2.730	-	-	-	-	-	-	-	2.730	2.730
40	MAYBANK MALAYAN BANKING BHD (1155)	s	8.420	-	-	-	-	-	-	-	8.420	8.420
41	MAYBANK-CM MAYBANK-CM:CW MALAYAN BANK (K) (1155CM)		0.245	-	-	-	-	-	-	-	0.245	0.245
42	MAYBANK-CN MAYBANK-CN:CW MALAYAN BANK (O) (1155CN)	s	0.225	-	-	-	-	-	-	-	0.225	0.225
43	MAYBANK-CO MAYBANK-CO:CW MBB (CIMB) (1155CO)	s	0.180	-	-	-	-	-	-	-	0.180	0.180
44	MBFHLDG MBf HOLDINGS BHD (1236)	s[c]	0.715	-	-	-	-	-	-	-	0.715	0.715
45	MBFHLDG-WA MBf HOLDINGS BHD-WARRANTS (1236WA)	s	0.120	-	-	-	-	-	-	-	0.120	0.120
46	MBSB MALAYSIA BUILDING SOCIETY BHD (1171)	s	1.420	-	-	-	-	-	-	-	1.420	1.420
47	MNRB MNRB HOLDINGS BHD (6459)	s	2.700	-	-	-	-	-	-	-	2.700	2.700
48	OSK OSK HOLDINGS BHD (5053)	s[c]	1.320	-	-	-	-	-	-	-	1.320	1.320
49	OSKVI OSK VENTURES INTERNATIONAL BHD (0053)	[c]	0.515	-	-	-	-	-	-	-	0.515	0.515
50	P&O PACIFIC & ORIENT BHD (6009)	s	1.040	-	-	-	-	-	-	-	1.040	1.040
51	PACMAS PACIFICMAS BHD (4782)	s	4.520	-	-	-	-	-	-	-	4.520	4.520
52	PBBANK PUBLIC BANK BHD (1295)	s	12.200	-	-	-	-	-	-	-	12.200	12.200
53	PBBANK-CJ PBBANK-CJ:CW PUBLIC BANK (C) (1295CJ)	s	1.170	-	-	-	-	-	-	-	1.170	1.170
54	PBBANK-CL PBBANK-CL: CW PUBLIC BANK (C) (1295CL)		0.275	-	-	-	-	-	-	-	0.275	0.275
55	PBBANK-CM PBBANK-CM:CW PUBLIC BANK (OSK) (1295CM)	s	0.175	-	-	-	-	-	-	-	0.175	0.175
56	PBBANK-CN PBBANK-CN:CW PUBLIC BNK (CIMB) (1295CN)	s	0.120	-	-	-	-	-	-	-	0.120	0.120
57	PBBANK-O1 PUBLIC BANK BHD-FOREIGN (1295F)	s	12.380	-	-	-	-	-	-	-	12.380	12.380
58	PMCAP PAN MALAYSIA CAPITAL BHD (4871)	s	0.090	-	-	-	-	-	-	-	0.090	0.090
59	RCECAP RCE CAPITAL BHD (9296)	s[c]	0.635	-	-	-	-	-	-	-	0.635	0.635
60	RHBCAP RHB CAPITAL BHD (1066)	s[c]	7.130	-	-	-	-	-	-	-	7.130	7.130
61	RHBCAP-CB RHBCAP-CB:CW RHB CAP BHD(O) (1066CB)	s	0.410	-	-	-	-	-	-	-	0.410	0.410
62	RHBCAP-CC RHBCAP-CC:CW RHB CAP BHD(C) (1066CC)	s	0.335	-	-	-	-	-	-	-	0.335	0.335
63	TA TA ENTERPRISE BHD (4898)	s	0.640	-	-	-	-	-	-	-	0.640	0.640
64	TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD (6139)	s[c]	1.420	-	-	-	-	-	-	-	1.420	1.420

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


A&M	0.470
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.470 - 0.470

A&M

0.470


A&M-WA	0.005
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.005 - 0.005

A&M-WA

0.005


ARANK	0.490
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.490 - 0.490

ARANK

0.490


A50CHTK-C1	0.040
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.040 - 0.040

A50CHTK-C1

0.040


ABFMY1	1.064
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	1.064 - 1.064

ABFMY1

1.064


ABRIC	0.225
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.225 - 0.225

ABRIC

0.225


ACOSTEC	0.775
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.775 - 0.775

ACOSTEC

0.775


AIM	0.170
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.170 - 0.170

AIM

0.170


ASB	0.140
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.140 - 0.140

ASB

0.140


ADVPKG	1.100
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	1.100 - 1.100

ADVPKG

1.100

Index	Last	Chg
FBMKLCI	1434.680	+0.0
FBM100	9370.200	+0.0
FBM70	9345.800	+0.0
FBMSCAP	11231.790	+0.0
FBMFLG	7999.790	+0.0
FA40	9617.140	+0.0
TECHNOLOGY	19.740	+0.0

Vol	0.0 M	Val	0.0 M
Rise	0	Fall	0

Name

Last

Chg


A&M	0.470
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.470 - 0.470

A&M

0.470


A&M-WA	0.005
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.005 - 0.005

A&M-WA

0.005


ARANK	0.490
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.490 - 0.490

ARANK

0.490


A50CHTK-C1	0.040
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.040 - 0.040

A50CHTK-C1

0.040


ABFMY1	1.064
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	1.064 - 1.064

ABFMY1

1.064

Name

Last

Chg


A&M	0.470
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.470 - 0.470

A&M

0.470


A&M-WA	0.005
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.005 - 0.005

A&M-WA

0.005


ARANK	0.490
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.490 - 0.490

ARANK

0.490


A50CHTK-C1	0.040
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.040 - 0.040

A50CHTK-C1

0.040


ABFMY1	1.064
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	1.064 - 1.064

ABFMY1

1.064

Name

Last

Chg


A&M	0.470
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.470 - 0.470

A&M

0.470


A&M-WA	0.005
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.005 - 0.005

A&M-WA

0.005


ARANK	0.490
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.490 - 0.490

ARANK

0.490


A50CHTK-C1	0.040
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.040 - 0.040

A50CHTK-C1

0.040


ABFMY1	1.064
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	1.064 - 1.064

1.064

Designed by InfiniteSparks