Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article World Indices
 
Updated at 09/09/2010 19:30 | Bursa Prices - Top Active Warrants (Delay 15 Minutes)
Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All
Detailed View
Next Page
    Name
 Rem Last Done Chg % Chg Vol
('00)		 Buy Vol
('00)		 Buy Sell Sell Vol
('00)		 High Low
1 GAMUDA-WD
GAMUDA BERHAD-WARRANTS 10/15 (5398WD) 		s 1.090 +0.040 3.8 37,892 - - - - 1.090 1.070
2 MLAB-WA
MLABS SYSTEMS-WARRANTS 10/20 (0085WA) 		0.060 +0.005 9.1 11,387 - - - - 0.060 0.055
3 GPACKET-WA
GREEN PACKET BHD-WARRANTS (0082WA) 		s 0.415 +0.010 2.5 9,535 - - - - 0.415 0.400
4 IJM-WC
IJM CORP BHD-WARRANT 2009-2014 (3336WC) 		s 1.150 - - 7,330 - - - - 1.150 1.140
5 SCOMI-WA
SCOMI GRP BHD-WARRANTS 09/12 (7158WA) 		s 0.185 +0.005 2.8 6,160 - - - - 0.185 0.180
6 JETSON-WA
KUMPULAN JETSON BHD-WARRANTS (9083WA) 		s 0.515 -0.015 -2.8 3,777 - - - - 0.535 0.515
7 BIOSIS-WA
BIOSIS GROUP WARRANTS 10/20 (7193WA) 		s 0.195 -0.005 -2.5 3,160 - - - - 0.195 0.190
8 JERNEH-WA
JERNEH ASIA BHD - WARRANTS (6394WA) 		s 1.650 +0.010 0.6 3,043 - - - - 1.660 1.630
9 PENSONI-WA
PENSONIC HOLDINGS BHD-WARRANTS (9997WA) 		s 0.015 - - 2,798 - - - - 0.015 0.005
10 FRONTKN-WA
FRONTKEN CORP BHD - WARRANTS (0128WA) 		s 0.045 - - 1,500 - - - - 0.045 0.045
11 IJMPLNT-WA
IJM PLANTATIONS-WARRANTS 09/14 (2216WA) 		s 0.550 -0.010 -1.8 1,203 - - - - 0.560 0.550
12 NOTION-WA
NOTION VTEC BHD-WARRANT 10/15 (0083WA) 		A s 0.415 -0.010 -2.4 900 - - - - 0.460 0.415
13 ENGTEX-WA
ENGTEX GROUP BHD-WARRANTS (5056WA) 		s 0.205 +0.005 2.5 540 - - - - 0.205 0.200
14 PMETAL-WB
PRESS METAL BHD-WARRANTS WB (8869WB) 		s 0.820 +0.020 2.5 533 - - - - 0.860 0.810
15 HOVID-WA
HOVID BHD-WARRANTS (7213WA) 		s 0.040 - - 300 - - - - 0.040 0.040
16 ZECON-WA
ZECON BHD-WARRANTS 2007/2017 (7028WA) 		s 0.180 -0.020 -10.0 201 - - - - 0.195 0.180
17 SUNCITY-WA
SUNWAY CITY BHD-WARRANTS (6289WA) 		s 0.495 +0.025 5.3 200 - - - - 0.495 0.495
18 TGOFFS-WA
TANJUNG OFFSHORE BHD-WARRANTS (7228WA) 		s 1.280 +0.020 1.6 195 - - - - 1.280 1.260
19 HEVEA-WB
HEVEABOARD BHD-WARRANTS 10/20 (5095WB) 		s 0.220 -0.010 -4.3 150 - - - - 0.220 0.220
20 JAVA-WA
JAVA BERHAD-WARRANTS 2004/2014 (2747WA) 		s 0.160 - - 129 - - - - 0.170 0.160
21 HUNZPTY-WB
HUNZA PROP BHD-WARRANTS 10/15 (5018WB) 		s 0.435 +0.005 1.2 100 - - - - 0.435 0.435
22 PLB-WA
PLB ENGINEERING BHD-WARRANTS (7055WA) 		s 0.010 +0.005 100.0 100 - - - - 0.010 0.010
23 TAKASO-WA
TAKASO RESOURCES BHD-WARRANTS (7071WA) 		s 0.145 +0.015 11.5 100 - - - - 0.145 0.145
24 HUBLINE-WA
HUBLINE BHD- WARRANT 2009/2019 (7013WA) 		s 0.080 - - 50 - - - - 0.080 0.080
25 QSR-WB
QSR BRANDS BHD-WARRANTS B (9415WB) 		s 1.390 -0.010 -0.7 45 - - - - 1.390 1.390
26 MAGNA-WA
MAGNA PRIMA BHD - WARRANTS (7617WA) 		s 0.415 +0.040 10.7 30 - - - - 0.415 0.415
27 MBFHLDG-WA
MBf HOLDINGS BHD-WARRANTS (1236WA) 		s 0.125 - - 19 - - - - 0.125 0.125
28 BJMEDIA-WA
BERJAYA MEDIA-WARRANTS 06/16 (6025WA) 		s 0.200 +0.015 8.1 10 - - - - 0.200 0.200
29 TGOFFS-WB
TANJUNG OFFSHORE-WARRANT08/13 (7228WB) 		s 0.680 -0.005 -0.7 6 - - - - 0.680 0.680
30 LIONCOR-WB
LION CORP-WARRANTS B 2009/2019 (3581WB) 		s 0.115 - - 2 - - - - 0.115 0.115
Next Page
Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
TIMECOM 0.630
Change +0.015 (2.4%)
Volume 130,176,000
Value 8,182,798
Buy/Sell - / -
Range 0.615 - 0.640
TIMECOM
0.630
+0.015
KNM 0.405
Change - (0.0%)
Volume 112,506,000
Value 4,551,570
Buy/Sell - / -
Range 0.400 - 0.410
KNM
0.405
-
LINEAR 0.275
Change +0.040 (17.0%)
Volume 111,950,000
Value 3,055,843
Buy/Sell - / -
Range 0.245 - 0.290
LINEAR
0.275
+0.040
IOICORP 5.500
Change +0.050 (0.9%)
Volume 93,655,000
Value 51,270,469
Buy/Sell - / -
Range 5.430 - 5.500
IOICORP
5.500
+0.050
TEJARI 0.230
Change +0.010 (4.5%)
Volume 92,733,000
Value 2,145,138
Buy/Sell - / -
Range 0.225 - 0.235
TEJARI
0.230
+0.010
AXIATA 4.400
Change - (0.0%)
Volume 89,234,000
Value 39,247,787
Buy/Sell - / -
Range 4.370 - 4.410
AXIATA
4.400
-
LCL 0.090
Change +0.015 (20.0%)
Volume 82,798,000
Value 796,348
Buy/Sell - / -
Range 0.075 - 0.110
LCL
0.090
+0.015
CAROTEC 0.080
Change - (0.0%)
Volume 73,511,000
Value 588,113
Buy/Sell - / -
Range 0.075 - 0.085
CAROTEC
0.080
-
TMCLIFE 0.520
Change -0.025 (-4.6%)
Volume 73,503,000
Value 3,958,008
Buy/Sell - / -
Range 0.520 - 0.560
TMCLIFE
0.520
-0.025
NEXTNAT 0.055
Change -0.005 (-8.3%)
Volume 69,359,000
Value 401,437
Buy/Sell - / -
Range 0.055 - 0.060
NEXTNAT
0.055
-0.005

 
 

Index Last   Chg
FBMKLCI
1437.780
+3.6
FBM100
9390.050
+36.4
FBM70
9363.950
+85.7
FBMSCAP
11293.910
+73.4
FBMFLG
7996.920
+26.8
FA40
9598.490
+19.9
TECHNOLOGY
19.730
+0.2

Vol 444.3 M Val 859.9 M
Rise 394 Fall 160

Name
Last
Chg
IOICORP 5.500
Change +0.050 (0.9%)
Volume 93,655,000
Value 51,270,469
Buy/Sell - / -
Range 5.430 - 5.500
IOICORP
5.500
+0.050
TANJONG 21.600
Change +0.080 (0.4%)
Volume 21,629,000
Value 46,543,510
Buy/Sell - / -
Range 21.500 - 21.600
TANJONG
21.600
+0.080
AXIATA 4.400
Change - (0.0%)
Volume 89,234,000
Value 39,247,787
Buy/Sell - / -
Range 4.370 - 4.410
AXIATA
4.400
-
CIMB 7.950
Change - (0.0%)
Volume 44,962,000
Value 35,755,868
Buy/Sell - / -
Range 7.920 - 7.980
CIMB
7.950
-
TENAGA 8.950
Change - (0.0%)
Volume 32,482,000
Value 29,071,055
Buy/Sell - / -
Range 8.930 - 8.960
TENAGA
8.950
-
Name
Last
Chg
NESTLE 42.000
Change +0.700 (1.7%)
Volume 77,000
Value 322,408
Buy/Sell - / -
Range 41.300 - 42.000
NESTLE
42.000
+0.700
BAT 47.720
Change +0.520 (1.1%)
Volume 577,000
Value 2,750,958
Buy/Sell - / -
Range 47.200 - 48.000
BAT
47.720
+0.520
F&N 14.280
Change +0.380 (2.7%)
Volume 205,000
Value 285,974
Buy/Sell - / -
Range 13.900 - 14.280
F&N
14.280
+0.380
KFC 3.080
Change +0.270 (9.6%)
Volume 57,193,000
Value 17,095,862
Buy/Sell - / -
Range 2.830 - 3.110
KFC
3.080
+0.270
TCHONG 5.300
Change +0.270 (5.4%)
Volume 13,992,000
Value 7,282,826
Buy/Sell - / -
Range 5.020 - 5.300
TCHONG
5.300
+0.270
Name
Last
Chg
TASEK 6.500
Change -0.250 (-3.7%)
Volume 16,000
Value 10,400
Buy/Sell - / -
Range 6.500 - 6.500
TASEK
6.500
-0.250
GAB 8.210
Change -0.120 (-1.4%)
Volume 20,000
Value 16,420
Buy/Sell - / -
Range 8.210 - 8.210
GAB
8.210
-0.120
BLDPLNT 4.200
Change -0.110 (-2.5%)
Volume 70,000
Value 29,400
Buy/Sell - / -
Range 4.200 - 4.200
BLDPLNT
4.200
-0.110
ATIS 1.050
Change -0.100 (-8.7%)
Volume 10,000
Value 1,050
Buy/Sell - / -
Range 1.050 - 1.050
ATIS
1.050
-0.100
CMSB 2.430
Change -0.100 (-4.0%)
Volume 1,351,000
Value 328,794
Buy/Sell - / -
Range 2.400 - 2.460
CMSB
2.430
-0.100
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks