ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 07/09/2010 04:40 |

Bursa Prices - Plantation (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	AASIA ASTRAL ASIA BHD (7054)	s	0.970	-	-	-	-	-	-	-	0.970	0.970
2	AMOLEK AYER MOLEK RUBBER CO BHD, THE (2313)	I s	18.800	-	-	-	-	-	-	-	18.800	18.800
3	BKAWAN BATU KAWAN BHD (1899)	s	12.060	-	-	-	-	-	-	-	12.060	12.060
4	BLDPLNT BLD PLANTATION BHD (5069)	s	4.270	-	-	-	-	-	-	-	4.270	4.270
5	BSTEAD BOUSTEAD HOLDINGS BHD (2771)	s[c]	4.450	-	-	-	-	-	-	-	4.450	4.450
6	CEPAT CEPATWAWASAN GROUP BHD (8982)	s	0.915	-	-	-	-	-	-	-	0.915	0.915
7	CHINTEK CHIN TECK PLANTATIONS BHD (1929)	s	8.120	-	-	-	-	-	-	-	8.120	8.120
8	DUTALND DUTALAND BHD (3948)	s	0.425	-	-	-	-	-	-	-	0.425	0.425
9	DUTALND-BA DUTALAND BHD-ICB 2007/2013 (3948BA)	s	0.450	-	-	-	-	-	-	-	0.450	0.450
10	DUTALND-LA DUTALAND BHD-ICULS 2007/2013 (3948LA)	s	0.420	-	-	-	-	-	-	-	0.420	0.420
11	DUTALND-LB DUTALAND BHD-RULS 2007/2013 (3948LB)	s	0.765	-	-	-	-	-	-	-	0.765	0.765
12	DUTALND-WA DUTALAND BHD-WA (3948WA)	s	0.085	-	-	-	-	-	-	-	0.085	0.085
13	FAREAST FAR EAST HOLDINGS BHD (5029)	s	6.840	-	-	-	-	-	-	-	6.840	6.840
14	GENP GENTING PLANTATIONS BERHAD (2291)	s[c]	7.470	-	-	-	-	-	-	-	7.470	7.470
15	GLBHD GOLDEN LAND BERHAD (7382)	s	0.795	-	-	-	-	-	-	-	0.795	0.795
16	GNEALY GLENEALY PLANTATIONS (M) BHD (2372)	s	4.500	-	-	-	-	-	-	-	4.500	4.500
17	HARNLEN HARN LEN CORPORATION BHD (7501)	s	0.680	-	-	-	-	-	-	-	0.680	0.680
18	HSPLANT HAP SENG PLANTATIONS HOLDINGS (5138)	s[c]	2.370	-	-	-	-	-	-	-	2.370	2.370
19	IJMPLNT IJM PLANTATIONS BHD (2216)	s	2.500	-	-	-	-	-	-	-	2.500	2.500
20	IJMPLNT-WA IJM PLANTATIONS-WARRANTS 09/14 (2216WA)	s	0.550	-	-	-	-	-	-	-	0.550	0.550
21	INCKEN INCH KENNETH KAJANG RUBBER PLC (2607)	s	0.620	-	-	-	-	-	-	-	0.620	0.620
22	IOICORP IOI CORPORATION BHD (1961)	s[c]	5.350	-	-	-	-	-	-	-	5.350	5.350
23	IOICORP-CK IOICORP-CK:CW IOI CORP BHD(C) (1961CK)	s	0.220	-	-	-	-	-	-	-	0.220	0.220
24	IOICORP-CM IOICORP-CM:CW IOI CORP BHD(C) (1961CM)	I s	0.060	-	-	-	-	-	-	-	0.060	0.060
25	IOICORP-CN IOICORP-CN:CW IOI CORP BHD(K) (1961CN)	s	0.070	-	-	-	-	-	-	-	0.070	0.070
26	IOICORP-CO IOICORP-CO:CW IOI CORP BHD(O) (1961CO)	s	0.165	-	-	-	-	-	-	-	0.165	0.165
27	IOICORP-CP IOICORP-CP:CW IOI CORP BHD (C) (1961CP)	A s	0.220	-	-	-	-	-	-	-	0.220	0.220
28	KLK KUALA LUMPUR KEPONG BHD (2445)	s	16.980	-	-	-	-	-	-	-	16.980	16.980
29	KLK-CI KLK-CI: CW KL KEPONG BHD (C) (2445CI)	s	0.340	-	-	-	-	-	-	-	0.340	0.340
30	KLUANG KLUANG RUBBER CO (M) BHD (2453)	s	2.150	-	-	-	-	-	-	-	2.150	2.150
31	KMLOONG KIM LOONG RESOURCES BHD (5027)	s	2.090	-	-	-	-	-	-	-	2.090	2.090
32	KMLOONG-WA KIM LOONG RES BHD-WA (5027WA)	s	1.000	-	-	-	-	-	-	-	1.000	1.000
33	KRETAM KRETAM HOLDINGS BHD (1996)	s	1.440	-	-	-	-	-	-	-	1.440	1.440
34	KULIM KULIM (M) BHD (2003)	s	8.600	-	-	-	-	-	-	-	8.600	8.600
35	KURNIA KURNIA SETIA BHD (5193)	s	2.660	-	-	-	-	-	-	-	2.660	2.660
36	KURNIA-WA KURNIA SETIA-WARRANT A 08/18 (5193WA)	s	1.200	-	-	-	-	-	-	-	1.200	1.200
37	KWANTAS KWANTAS CORPORATION BHD (6572)	s	1.650	-	-	-	-	-	-	-	1.650	1.650
38	MALPAC MALPAC HOLDINGS BHD (4936)	s	1.320	-	-	-	-	-	-	-	1.320	1.320
39	MHC MHC PLANTATIONS BHD (5026)	s	1.330	-	-	-	-	-	-	-	1.330	1.330
40	MVEST MULTI VEST RESOURCES BHD (1902)	s	0.355	-	-	-	-	-	-	-	0.355	0.355
41	NPC NPC RESOURCES BHD (5047)	s	1.930	-	-	-	-	-	-	-	1.930	1.930
42	NSOP NEGRI SEMBILAN OIL PALMS BHD (2038)	s	4.900	-	-	-	-	-	-	-	4.900	4.900
43	PLS PLS PLANTATIONS BERHAD (9695)	s	1.370	-	-	-	-	-	-	-	1.370	1.370
44	PWE PWE INDUSTRIES BHD (8419)	I s[x]	0.015	-	-	-	-	-	-	-	0.015	0.015
45	RSAWIT RIMBUNAN SAWIT BHD (5113)	s	1.450	-	-	-	-	-	-	-	1.450	1.450
46	RVIEW RIVERVIEW RUBBER ESTATES BHD (2542)	s	2.630	-	-	-	-	-	-	-	2.630	2.630
47	SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD (2569)	s	2.410	-	-	-	-	-	-	-	2.410	2.410
48	SOP SARAWAK OIL PALMS BHD (5126)	s	2.700	-	-	-	-	-	-	-	2.700	2.700
49	SOP-WA SARAWAK OIL PALMS BHD-WARRANTS (5126WA)	s	1.680	-	-	-	-	-	-	-	1.680	1.680
50	SWKPLNT SARAWAK PLANTATION BHD (5135)	s[c]	2.080	-	-	-	-	-	-	-	2.080	2.080
51	TDM TDM BHD (2054)	s	2.090	-	-	-	-	-	-	-	2.090	2.090
52	THPLANT TH PLANTATIONS BHD (5112)	s	1.540	-	-	-	-	-	-	-	1.540	1.540
53	TSH TSH RESOURCES BHD (9059)	s	1.910	-	-	-	-	-	-	-	1.910	1.910
54	TWSPLNT TRADEWINDS PLANTATION BHD (6327)	s	1.730	-	-	-	-	-	-	-	1.730	1.730
55	TWSPLNT-LA TRADEWINDS PLT BHD-ICULS A (6327LA)	s	1.530	-	-	-	-	-	-	-	1.530	1.530
56	UMCCA UNITED MALACCA BHD (2593)	s[c]	10.420	-	-	-	-	-	-	-	10.420	10.420
57	UNICO UNICO-DESA PLANTATIONS BHD (5019)	s[c]	1.030	-	-	-	-	-	-	-	1.030	1.030
58	UTDPLT UNITED PLANTATIONS BHD (2089)	s	15.000	-	-	-	-	-	-	-	15.000	15.000

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TALAM	0.095
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.095 - 0.095

TALAM

0.095


KNM	0.405
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.405 - 0.405

KNM

0.405


SAAG	0.065
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.065 - 0.065

SAAG

0.065


SINOTOP	0.140
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.140 - 0.140

SINOTOP

0.140


CAROTEC	0.080
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.080 - 0.080

CAROTEC

0.080


CIMB	8.000
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	8.000 - 8.000

CIMB

8.000


AXIATA	4.480
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	4.480 - 4.480

AXIATA

4.480


MUDAJYA	4.490
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	4.490 - 4.490

MUDAJYA

4.490


MUDAJYA-CB	0.075
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.075 - 0.075

MUDAJYA-CB

0.075


TIMECOM	0.600
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.600 - 0.600

TIMECOM

0.600

Index	Last	Chg
FBMKLCI	1434.680	+0.0
FBM100	9370.200	+0.0
FBM70	9345.800	+0.0
FBMSCAP	11231.790	+0.0
FBMFLG	7999.790	+0.0
FA40	9617.140	+0.0
TECHNOLOGY	19.740	+0.0

Vol	0.0 M	Val	0.0 M
Rise	0	Fall	0

Name

Last

Chg


CIMB	8.000
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	8.000 - 8.000

CIMB

8.000


GENTING	9.290
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	9.290 - 9.290

GENTING

9.290


MAYBANK	8.420
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	8.420 - 8.420

MAYBANK

8.420


AXIATA	4.480
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	4.480 - 4.480

AXIATA

4.480


MUDAJYA	4.490
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	4.490 - 4.490

MUDAJYA

4.490

Name

Last

Chg


NESTLE	41.000
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	41.000 - 41.000

NESTLE

41.000


PETDAG	11.800
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	11.800 - 11.800

PETDAG

11.800


RHBCAP	7.130
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	7.130 - 7.130

RHBCAP

7.130


AEON	5.500
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	5.500 - 5.500

AEON

5.500


LATITUD	1.780
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	1.780 - 1.780

LATITUD

1.780

Name

Last

Chg


BIPORT	6.820
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	6.820 - 6.820

BIPORT

6.820


LPI	11.760
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	11.760 - 11.760

LPI

11.760


NAKA	0.820
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	0.820 - 0.820

NAKA

0.820


F&N	13.800
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	13.800 - 13.800

F&N

13.800


KFC	11.080
Change	- (0.0%)
Volume	-
Value	-
Buy/Sell	- / -
Range	11.080 - 11.080

KFC

11.080

Designed by InfiniteSparks