Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article World Indices
 
Updated at 07/09/2010 04:40 | Bursa Prices - REITs (Delay 15 Minutes)
Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All
Detailed View
    Name
Rem Last Done Chg % Chg Vol
('00)
Buy Vol
('00)
Buy Sell Sell Vol
('00)
High Low
1 AHP
AMANAH HARTA TANAH PNB (4952)
s 0.950 - - - - - - - 0.950 0.950
2 ALAQAR
AL-AQAR KPJ REIT (5116)
s 1.140 - - - - - - - 1.140 1.140
3 AMFIRST
AMFIRST REITS (5120)
s 1.180 - - - - - - - 1.180 1.180
4 ARREIT
AMANAHRAYA REITS (5127)
s 0.905 - - - - - - - 0.905 0.905
5 ATRIUM
ATRIUM REITS (5130)
s 0.960 - - - - - - - 0.960 0.960
6 AXREIT
AXIS REITS (5106)
s[c] 2.150 - - - - - - - 2.150 2.150
7 BSDREIT
AL-HADHARAH BOUSTEAD REIT (5124)
s 1.330 - - - - - - - 1.330 1.330
8 CMMT
CAPITAMALLS MALAYSIA TRUST (5180)
s 1.050 - - - - - - - 1.050 1.050
9 HEKTAR
HEKTAR REITS (5121)
s 1.270 - - - - - - - 1.270 1.270
10 QCAPITA
QUILL CAPITA TRUST (5123)
s 1.000 - - - - - - - 1.000 1.000
11 STAREIT
STARHILL REITS (5109)
s 0.850 - - - - - - - 0.850 0.850
12 SUNREIT
SUNWAY REAL ESTATE INVT TRUST (5176)
s 0.925 - - - - - - - 0.925 0.925
13 TWRREIT
TOWER REITS (5111)
s 1.190 - - - - - - - 1.190 1.190
14 UOAREIT
UOA REITS (5110)
s 1.410 - - - - - - - 1.410 1.410
Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
ABRIC 0.225
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.225 - 0.225
ABRIC
0.225
-
ACOSTEC 0.775
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.775 - 0.775
ACOSTEC
0.775
-
AIM 0.170
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.170 - 0.170
AIM
0.170
-
ASB 0.140
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.140 - 0.140
ASB
0.140
-
ADVPKG 1.100
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.100 - 1.100
ADVPKG
1.100
-

 
 

Index Last   Chg
FBMKLCI
1434.680
+0.0
FBM100
9370.200
+0.0
FBM70
9345.800
+0.0
FBMSCAP
11231.790
+0.0
FBMFLG
7999.790
+0.0
FA40
9617.140
+0.0
TECHNOLOGY
19.740
+0.0

Vol 0.0 M Val 0.0 M
Rise 0 Fall 0

Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks