ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 09/09/2010 19:30 |

Bursa Prices - Services (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	AEON AEON CO. (M) BHD (6599)	s	5.490	+0.010	0.2	15,452	-	-	-	-	5.490	5.480
2	AHB AHB HOLDINGS BHD (7315)	s	0.110	-	-	75	-	-	-	-	0.110	0.110
3	AHB-WA AHB HOLDINGS BHD-WARRANTS (7315WA)	s	0.100	-	-	-	-	-	-	-	0.100	0.100
4	AIM ADVANCE INFORMATION MARKETING (0122)		0.180	-	-	26,430	-	-	-	-	0.185	0.180
5	AIRASIA AIRASIA BHD (5099)	s	1.820	-0.020	-1.1	11,486	-	-	-	-	1.840	1.810
6	AIRASIA-CF AIRASIA-CF CW AIRASIA BHD (C) (5099CF)	s	0.345	-0.005	-1.4	500	-	-	-	-	0.345	0.345
7	AIRASIA-CH AIRASIA-CH CW AIRASIA BHD (K) (5099CH)		0.120	-	-	-	-	-	-	-	0.120	0.120
8	AIRASIA-JA AIRASIA-JA: CBLC AIRASIA (C) (5099JA)	s	0.460	-	-	-	-	-	-	-	0.460	0.460
9	AIRPORT MALAYSIA AIRPORT HOLDINGS BHD (5014)	s	5.400	-	-	6,854	-	-	-	-	5.500	5.400
10	AIRPORT-CA AIRPORT-CA:CW MSIA AIRPORT (C) (5014CA)	s	0.175	-	-	-	-	-	-	-	0.175	0.175
11	ALAM ALAM MARITIM RESOURCES BHD (5115)	s	1.110	+0.020	1.8	400	-	-	-	-	1.110	1.080
12	AMWAY AMWAY (M) HOLDINGS BHD (6351)	s	8.000	-	-	-	-	-	-	-	8.000	8.000
13	ANALABS ANALABS RESOURCES BHD (7083)	s	1.640	+0.010	0.6	1,500	-	-	-	-	1.640	1.630
14	ASB ADVANCE SYNERGY BHD (1481)	s	0.145	+0.005	3.6	720	-	-	-	-	0.145	0.135
15	ASB-LA ADVANCED SYNERGY BHD-ICULS (1481LA)	s	0.070	-	-	739	-	-	-	-	0.070	0.070
16	ATIS ATIS CORPORATION BHD (5055)	s	1.050	-0.100	-8.7	10	-	-	-	-	1.050	1.050
17	AWC AWC BERHAD (7579)	s	0.255	-	-	1,000	-	-	-	-	0.260	0.255
18	AXIATA AXIATA GROUP BERHAD (6888)	s	4.400	-	-	89,234	-	-	-	-	4.410	4.370
19	AXIATA-CE AXIATA-CE:CW AXIATA GROUP (K) (6888CE)	s	0.365	-	-	-	-	-	-	-	0.365	0.365
20	AXIATA-CF AXIATA-CF:CW AXIATA GRP (O) (6888CF)	s	0.315	-0.010	-3.1	405	-	-	-	-	0.315	0.315
21	AXIATA-CG AXIATA-CG:CW AXIATA GROUP (C) (6888CG)	s	0.200	-0.020	-9.1	1,300	-	-	-	-	0.200	0.200
22	AXIATA-CH AXIATA-CH:CW AXIATA GROUP B(O) (6888CH)	A s	0.170	-	-	-	-	-	-	-	0.170	0.170
23	BHS BHS INDUSTRIES BHD (7241)	s	0.845	+0.005	0.6	859	-	-	-	-	0.845	0.835
24	BINTAI BINTAI KINDEN CORPORATION BHD (6998)	s	0.305	-	-	-	-	-	-	-	0.305	0.305
25	BIPORT BINTULU PORT HOLDINGS BHD (5032)	s[c]	6.850	-	-	-	-	-	-	-	6.850	6.850
26	BJCORP BERJAYA CORPORATION BHD (3395)	s	1.030	+0.040	4.0	47,131	-	-	-	-	1.040	0.990
27	BJCORP-CA BJCORP-CA:CW BERJAYA CORP (C) (3395CA)	s	0.080	+0.005	6.7	12,465	-	-	-	-	0.085	0.075
28	BJCORP-CB BJCORP-CB:CW BERJAYA CORP (AM) (3395CB)	s	0.035	+0.005	16.7	6,801	-	-	-	-	0.035	0.030
29	BJCORP-CC BJCORP-CC:CW BERJAYA CORP (O) (3395CC)	s	0.130	-	-	1,560	-	-	-	-	0.135	0.130
30	BJCORP-JB BJCORP-JB:CBLC BERJAYA COR (C) (3395JB)	s	0.135	+0.010	8.0	5,371	-	-	-	-	0.140	0.125
31	BJCORP-LC BERJAYA COR BHD-ICULS C (3395LC)	s	0.600	+0.015	2.6	5,946	-	-	-	-	0.615	0.590
32	BJCORP-OA BERJAYA CORP BERHAD-A SHARES (3395OA)	s	1.210	-	-	-	-	-	-	-	1.210	1.210
33	BJLAND BERJAYA LAND BHD (4219)	s[c]	4.410	+0.070	1.6	1,953	-	-	-	-	4.450	4.300
34	BJMEDIA BERJAYA MEDIA BHD (6025)	s	0.535	+0.075	16.3	7	-	-	-	-	0.540	0.450
35	BJMEDIA-PA BERJAYA MEDIA BHD-ICPS (6025PA)	s	0.300	-	-	-	-	-	-	-	0.300	0.300
36	BJMEDIA-WA BERJAYA MEDIA-WARRANTS 06/16 (6025WA)	s	0.200	+0.015	8.1	10	-	-	-	-	0.200	0.200
37	BJRTAIL BERJAYA RETAIL BHD (5179)	s	0.405	-	-	25,412	-	-	-	-	0.410	0.395
38	BJRTAIL-PA BERJAYA RETAIL BHD-ICPS 10/20 (5179PA)	s	0.450	-	-	-	-	-	-	-	0.450	0.450
39	BJTOTO BERJAYA SPORTS TOTO BHD (1562)	s	4.190	-	-	5,608	-	-	-	-	4.190	4.170
40	BJTOTO-CF BJTOTO-CF:CW BJ SPORTS TOTO(C) (1562CF)	s	0.110	+0.005	4.8	510	-	-	-	-	0.110	0.105
41	BJTOTO-CG BJTOTO-CG:CW BJ SPORTS TOTO(C) (1562CG)	s	0.065	-	-	-	-	-	-	-	0.065	0.065
42	BORNOIL BORNEO OIL BHD (7036)	s	0.150	-	-	1,020	-	-	-	-	0.150	0.150
43	BORNOIL-WA BORNEO OIL BHD-WARRANTS (7036WA)	s	0.070	-	-	-	-	-	-	-	0.070	0.070
44	BORNOIL-WB BORNEO OIL BHD-WB (7036WB)	s	0.080	+0.005	6.7	201	-	-	-	-	0.080	0.080
45	BTECH BRITE-TECH BHD (0011)		0.105	-	-	-	-	-	-	-	0.105	0.105
46	CENTURY CENTURY LOGISTICS HOLDINGS BHD (7117)	s	1.730	+0.110	6.8	1	-	-	-	-	1.730	1.730
47	CENTURY-WB CENTURY LOGISTICS HLG-WB 10/13 (7117WB)	s	0.700	+0.080	12.9	1	-	-	-	-	0.700	0.700
48	CHEETAH CHEETAH HOLDINGS BHD (7209)	s	0.530	-	-	200	-	-	-	-	0.530	0.530
49	CME CME GROUP BHD (7018)	s	0.050	-	-	-	-	-	-	-	0.050	0.050
50	CNI CNI HOLDINGS BHD (5104)	s	0.195	-	-	510	-	-	-	-	0.195	0.195
51	COMPLET COMPLETE LOGISTIC SERVICES BHD (5136)	s[c]	0.510	-	-	-	-	-	-	-	0.510	0.510
52	COMPUGT COMPUGATES HOLDINGS BHD (5037)	s	0.060	-	-	7,400	-	-	-	-	0.065	0.060
53	DAYA DAYA MATERIALS BHD (0091)	s	0.170	+0.005	3.0	5,723	-	-	-	-	0.170	0.165
54	DAYANG DAYANG ENTERPRISE HOLDINGS BHD (5141)	s[c]	2.070	-	-	-	-	-	-	-	2.070	2.070
55	DELEUM DELEUM BHD (5132)	s	1.590	-	-	-	-	-	-	-	1.590	1.590
56	DFZ DFZ CAPITAL BHD (5177)	s[c]	3.720	+0.070	1.9	3	-	-	-	-	3.720	3.720
57	DIALOG DIALOG GROUP BHD (7277)	s	1.120	+0.020	1.8	17,483	-	-	-	-	1.120	1.100
58	DIALOG-CB DIALOG-CB:CW DIALOG GRP BHD(O) (7277CB)	s	0.205	-	-	-	-	-	-	-	0.205	0.205
59	DKSH DKSH HOLDINGS(M)BHD (5908)	s	0.720	-	-	-	-	-	-	-	0.720	0.720
60	ECOFIRS ECOFIRST CONSOLIDATED BHD (3557)	s	0.100	-	-	3,050	-	-	-	-	0.105	0.100
61	EDARAN EDARAN BHD (5036)	s	0.360	-	-	-	-	-	-	-	0.360	0.360
62	EDEN EDEN INC. BHD (7471)	s	0.380	+0.005	1.3	4,187	-	-	-	-	0.380	0.370
63	EFFICEN EFFICIENT E-SOLUTIONS BHD (0064)	s	0.180	+0.005	2.9	3,372	-	-	-	-	0.180	0.175
64	EIG ESTHETICS INTERNATIONAL GROUP (5081)	s[c]	0.620	-	-	-	-	-	-	-	0.620	0.620
65	ENGTEX ENGTEX GROUP BHD (5056)	s	0.975	+0.030	3.2	463	-	-	-	-	0.980	0.940
66	ENGTEX-WA ENGTEX GROUP BHD-WARRANTS (5056WA)	s	0.205	+0.005	2.5	540	-	-	-	-	0.205	0.200
67	ENVAIR ENVAIR HOLDING BHD (0080)		0.065	-	-	-	-	-	-	-	0.065	0.065
68	EPIC EASTERN PACIFIC IND. CORP (8265)	s[c]	1.970	+0.010	0.5	50	-	-	-	-	1.970	1.970
69	FABER FABER GROUP BHD (1368)	s	2.900	+0.040	1.4	13,223	-	-	-	-	2.910	2.860
70	FBO FURQAN BUSINESS ORGANISATION (2097)	s	0.125	-	-	-	-	-	-	-	0.125	0.125
71	FIAMMA FIAMMA HOLDINGS BHD (6939)	s	0.730	-	-	200	-	-	-	-	0.730	0.730
72	FIAMMA-WB FIAMMA HLDGS BHD-WARRANTS08/18 (6939WB)	s	0.180	-	-	-	-	-	-	-	0.180	0.180
73	FITTERS FITTERS DIVERSIFIED BHD (9318)	s[c]	0.960	-	-	160	-	-	-	-	0.980	0.940
74	FITTERS-WA FITTERS DIV BHD - WA (9318WA)	s[c]	0.305	+0.005	1.7	3,010	-	-	-	-	0.305	0.295
75	FREIGHT FREIGHT MANAGEMENT HLDGS BHD (7210)	s	0.950	+0.005	0.5	63	-	-	-	-	0.950	0.930
76	FRONTKN FRONTKEN CORPORATION BHD (0128)	s[x]	0.160	-	-	3,444	-	-	-	-	0.160	0.155
77	FSBM FSBM HOLDINGS BHD (9377)	s	0.250	-	-	40	-	-	-	-	0.250	0.250
78	GDEX GD EXPRESS CARRIER BHD (0078)		0.530	-	-	-	-	-	-	-	0.530	0.530
79	GENM GENTING MALAYSIA BERHAD (4715)	s[c]	3.000	+0.010	0.3	52,998	-	-	-	-	3.020	2.990
80	GENM-CL GENM-CL:CW GENTING MALAYSIA(C) (4715CL)	s	0.070	+0.005	7.7	2,870	-	-	-	-	0.070	0.070
81	GENM-CN GENM-CN:CW GENTING MALAYSIA(K) (4715CN)	s	0.090	+0.005	5.9	820	-	-	-	-	0.090	0.090
82	GENM-CO GENM-CO:CW GENTING MALAYSIA(O) (4715CO)	A s	0.155	-	-	-	-	-	-	-	0.155	0.155
83	GENTING GENTING BHD (3182)	s[c]	9.410	+0.030	0.3	22,238	-	-	-	-	9.420	9.340
84	GENTING-CP GENTING-CP: CW GENTING BHD (C) (3182CP)	s	0.480	-	-	-	-	-	-	-	0.480	0.480
85	GENTING-CQ GENTING-CQ:CW GENTING BHD-C (3182CQ)	s	0.290	-	-	-	-	-	-	-	0.290	0.290
86	GENTING-CR GENTING-CR:CW GENTING BHD(O) (3182CR)	s	0.300	-	-	150	-	-	-	-	0.300	0.300
87	GENTING-CS GENTING-CS:CW GENTING BHD(K) (3182CS)	s	0.285	+0.015	5.6	10	-	-	-	-	0.285	0.285
88	GENTING-CT GENTING-CT:CW GENTING BHD(C) (3182CT)	s	0.380	-	-	-	-	-	-	-	0.380	0.380
89	GENTING-JA GENTING-JA:CBLC GENTING (C) (3182JA)	s	0.360	-	-	-	-	-	-	-	0.360	0.360
90	GKENT GEORGE KENT (M) BHD (3204)	s	1.200	+0.010	0.8	1,465	-	-	-	-	1.240	1.190
91	GLOBALC GLOBAL CARRIERS BHD (7242)	s	0.355	-	-	-	-	-	-	-	0.355	0.355
92	GOLSTA GOLSTA SYNERGY BHD (7105)	s	0.245	-	-	-	-	-	-	-	0.245	0.245
93	HAIO HAI-O ENTERPRISE BHD (7668)	s	3.370	+0.040	1.2	2,133	-	-	-	-	3.370	3.340
94	HAISAN HAISAN RESOURCES BHD (7110)	s	0.090	+0.005	5.9	6,768	-	-	-	-	0.100	0.085
95	HANDAL HANDAL RESOURCES BERHAD (7253)	s	0.800	+0.005	0.6	480	-	-	-	-	0.800	0.795
96	HAPSENG HAP SENG CONSOLIDATED BHD (3034)	s[x]	2.750	+0.030	1.1	90	-	-	-	-	2.750	2.720
97	HARBOUR HARBOUR-LINK GROUP BHD (2062)	s	0.750	-	-	30	-	-	-	-	0.750	0.720
98	HARISON HARRISONS HOLDINGS (M) BHD (5008)	s	2.720	-	-	-	-	-	-	-	2.720	2.720
99	HELP HELP INTERNATIONAL CORPORATION (7236)	s	4.050	+0.090	2.3	185	-	-	-	-	4.160	3.960
100	HEXAGON HEXAGON HOLDINGS BHD (7455)	s	0.520	-0.010	-1.9	90	-	-	-	-	0.520	0.520
101	HEXAGON-WA HEXAGON HOLDINGS BHD-WARRANTS (7455WA)	s	0.120	-	-	-	-	-	-	-	0.120	0.120
102	HSLEONG HOCK SIN LEONG GROUP BHD (5046)	s	0.100	-	-	-	-	-	-	-	0.100	0.100
103	HUBLINE HUBLINE BHD (7013)	s	0.170	-	-	4,405	-	-	-	-	0.170	0.170
104	HUBLINE-WA HUBLINE BHD- WARRANT 2009/2019 (7013WA)	s	0.080	-	-	50	-	-	-	-	0.080	0.080
105	ILB INTEGRATED LOGISTICS BHD (5614)	s	0.930	-0.010	-1.1	920	-	-	-	-	0.940	0.930
106	INTEGRA INTEGRAX BHD (9555)	s	1.260	-	-	210	-	-	-	-	1.270	1.260
107	IPMUDA IPMUDA BHD (5673)	s	0.730	-	-	-	-	-	-	-	0.730	0.730
108	JOBST JOBSTREET CORPORATION BHD (0058)	s[c]	2.150	-	-	-	-	-	-	-	2.150	2.150
109	KAMDAR KAMDAR GROUP(M)BHD (8672)	s	0.280	-	-	-	-	-	-	-	0.280	0.280
110	KANNAL KANNALTEC BHD (0077)		0.020	+0.005	33.3	48,692	-	-	-	-	0.020	0.015
111	KBES KBES BHD (5079)	s	0.300	-	-	-	-	-	-	-	0.300	0.300
112	KENCANA KENCANA PETROLEUM BHD (5122)	s	1.560	-0.010	-0.6	15,952	-	-	-	-	1.580	1.560
113	KENCANA-CA KENCANA-CA:CW KENCANA PETRO-C (5122CA)	s	0.225	-	-	-	-	-	-	-	0.225	0.225
114	KENCANA-CB KENCANA-CB:CW KENCANA PETRO(O) (5122CB)	s	0.145	-	-	-	-	-	-	-	0.145	0.145
115	KENCANA-CC KENCANA-CC:CW KENCANA PETRO(C) (5122CC)	s	0.150	-	-	-	-	-	-	-	0.150	0.150
116	KEYWEST KEY WEST GLOBAL TELECOMM (0095)		0.045	-	-	-	-	-	-	-	0.045	0.045
117	KFC KFC HOLDINGS (M) BHD (3492)	s[x]	3.080	+0.270	9.6	57,193	-	-	-	-	3.110	2.830
118	KFIMA KUMPULAN FIMA BHD (6491)	s[c]	1.130	+0.010	0.9	1,350	-	-	-	-	1.130	1.130
119	KNUSFOR KNUSFORD BHD (5035)	s	1.700	-	-	13	-	-	-	-	1.720	1.700
120	KONSORT KONSORTIUM LOGISTIK BHD (6157)	s[c]	1.510	+0.040	2.7	7,155	-	-	-	-	1.510	1.470
121	KPJ KPJ HEALTHCARE BHD (5878)	s[c]	3.500	-0.020	-0.6	4,362	-	-	-	-	3.510	3.490
122	KPJ-CA KPJ-CA:CW KPJ HEALTHCARE (C) (5878CA)	s	0.125	-	-	40	-	-	-	-	0.125	0.125
123	KPJ-WA KPJ HEALTHCARE BHD-WA (5878WA)	s	1.760	+0.020	1.1	2,734	-	-	-	-	1.760	1.750
124	KPS KUMPULAN PERANGSANG SELANGOR (5843)	s	1.370	-	-	6,069	-	-	-	-	1.380	1.340
125	KPSCB KPS CONSORTIUM BHD (9121)	s	0.225	-	-	1,500	-	-	-	-	0.225	0.220
126	KTB KONSORTIUM TRANSNASIONAL BHD (4847)	s	0.160	-	-	-	-	-	-	-	0.160	0.160
127	KUB KUB MALAYSIA BHD (6874)	s	0.465	+0.005	1.1	4,211	-	-	-	-	0.465	0.460
128	LCL LCL CORPORATION BHD (7177)	s	0.090	+0.015	20.0	82,798	-	-	-	-	0.110	0.075
129	LFECORP LFE CORPORATION BHD (7170)	s	0.120	+0.005	4.3	100	-	-	-	-	0.120	0.120
130	LUXCHEM LUXCHEM CORPORATION BHD (5143)	s	1.140	-	-	18	-	-	-	-	1.140	1.140
131	M3NERGY M3NERGY BHD (8559)	I s	1.840	-	-	-	-	-	-	-	1.840	1.840
132	MARCO MARCO HOLDINGS BHD (3514)	s	0.120	+0.005	4.3	906	-	-	-	-	0.120	0.115
133	MARCO-WA MARCO HOLDINGS BHD-WARRANTS (3514WA)	s	0.040	-	-	-	-	-	-	-	0.040	0.040
134	MAS MALAYSIAN AIRLINE SYSTEM BHD (3786)	s	2.240	-0.010	-0.4	2,607	-	-	-	-	2.260	2.220
135	MAS-CA MAS-CA:CW MAS BERHAD (CIMB) (3786CA)	s	0.185	-	-	1,000	-	-	-	-	0.185	0.185
136	MAS-PA MSIAN AIRLINE SYS BHD-RCPS (3786PA)	s	0.820	-	-	-	-	-	-	-	0.820	0.820
137	MAXIS MAXIS BERHAD (6012)	s[c]	5.400	-	-	28,999	-	-	-	-	5.420	5.360
138	MAXIS-CB MAXIS-CB:CW MAXIS BERHAD(O) (6012CB)	s	0.055	-	-	600	-	-	-	-	0.055	0.055
139	MAXIS-CC MAXIS-CC:CW MAXIS BERHAD(C) (6012CC)	s	0.070	-0.005	-6.7	2,000	-	-	-	-	0.070	0.070
140	MAXIS-CD MAXIS-CD:CW MAXIS BERHAD(C) (6012CD)	s	0.090	-	-	2,000	-	-	-	-	0.090	0.090
141	MAYBULK MALAYSIAN BULK CARRIERS BHD (5077)	s	2.900	+0.070	2.5	2,020	-	-	-	-	2.900	2.820
142	MAYBULK-CA MAYBULK-CA:CW MSIAN BULK -CIMB (5077CA)	A s	0.130	-	-	2,000	-	-	-	-	0.130	0.130
143	MBMR MBM RESOURCES BHD (5983)	s	3.180	+0.010	0.3	23	-	-	-	-	3.200	3.170
144	MEDIA MEDIA PRIMA BHD (4502)	s	2.100	+0.030	1.4	3,660	-	-	-	-	2.100	2.060
145	MEDIA-WB MEDIA PRIMA BHD-WARRANTS B (4502WB)	s	0.565	-	-	-	-	-	-	-	0.565	0.565
146	MEDIAC MEDIA CHINESE INTERNATIONAL LT (5090)	s	0.850	-	-	19,837	-	-	-	-	0.855	0.850
147	MEGB MASTERSKILL EDUCATION GROUP (5166)	s[c]	3.860	-0.040	-1.0	1,178	-	-	-	-	3.910	3.860
148	MESB MESB BHD (7234)	s	0.235	-	-	10	-	-	-	-	0.235	0.235
149	MFCB MEGA FIRST CORPORATION BHD (3069)	s[c]	1.680	-0.020	-1.2	536	-	-	-	-	1.700	1.680
150	MISC MISC BHD (3816)	s	8.860	+0.060	0.7	7,376	-	-	-	-	8.900	8.800
151	MISC-CG MISC-CG:CW MISC BERHAD (C) (3816CG)	s	0.125	-	-	14,200	-	-	-	-	0.125	0.120
152	MISC-CH MISC-CH:CW MISC BERHAD (OSK) (3816CH)	s	0.100	-	-	-	-	-	-	-	0.100	0.100
153	MISC-CI MISC-CI:CW MISC BHD (AM) (3816CI)	s	0.060	-0.015	-20.0	2,000	-	-	-	-	0.075	0.060
154	MISC-JA MISC-JA:CBLC MISC BHD (C) (3816JA)	s	0.195	-	-	840	-	-	-	-	0.195	0.195
155	MMCCORP MMC CORPORATION BHD (2194)	s	2.750	+0.040	1.5	6,750	-	-	-	-	2.780	2.700
156	MMCCORP-CA MMCCORP-CA:CW MMC CORP BHD(C) (2194CA)	s	0.130	-	-	2,500	-	-	-	-	0.130	0.130
157	MMM MALAYSIAN MERCHANT MARINE BHD (7040)	I s	0.015	-	-	-	-	-	-	-	0.015	0.015
158	MMM-PA MSIAN MERCNT MARINE BHD-IPS (7040PA)	I s	0.010	-	-	-	-	-	-	-	0.010	0.010
159	MMM-WC MSIAN MERCNT MARIN BHD-IPSW (7040WC)	I s	0.005	-	-	-	-	-	-	-	0.005	0.005
160	MMODE M-MODE BHD (0059)		0.105	-	-	-	-	-	-	-	0.105	0.105
161	MMOSAIC MALAYSIAN MOSAICS BHD (3824)	s	2.220	-	-	8	-	-	-	-	2.220	2.220
162	MPHB MULTI-PURPOSE HOLDINGS BHD (3859)	s	2.100	+0.010	0.5	4,684	-	-	-	-	2.120	2.090
163	MPHB-CA MPHB-CA:CW MULTI PURPOSE(CIMB) (3859CA)	s	0.190	+0.005	2.7	4,202	-	-	-	-	0.195	0.190
164	MPHB-CB MPHB-CB:CW MULTI PURPOSE(OSK) (3859CB)	s	0.125	-	-	-	-	-	-	-	0.125	0.125
165	MPHB-CC MPHB-CC:CW MULTI PURPOSE(KIBB) (3859CC)	s	0.080	-	-	-	-	-	-	-	0.080	0.080
166	MTD MTD CAPITAL BHD (9032)	s[c]	4.920	-	-	-	-	-	-	-	4.920	4.920
167	MTRONIC METRONIC GLOBAL BHD (0043)	s	0.045	-	-	14,040	-	-	-	-	0.050	0.045
168	MUIIND MALAYAN UNITED INDUSTRIES BHD (3891)	s	0.155	-	-	3,395	-	-	-	-	0.155	0.150
169	MUIIND-LA MALAYAN UTD IND BHD-ICULS-A1 (3891LA)	s	0.130	-	-	-	-	-	-	-	0.130	0.130
170	MUIIND-LB MALAYAN UTD IND BHD-ICULS-A2 (3891LB)	s	0.135	-	-	-	-	-	-	-	0.135	0.135
171	MUIIND-LC MALAYAN UTD IND BHD-ICULS A3 (3891LC)	s	0.130	-	-	-	-	-	-	-	0.130	0.130
172	MULPHA MULPHA INTERNATIONAL BHD (3905)	s	0.395	+0.005	1.3	19,795	-	-	-	-	0.405	0.390
173	MYEG MY E.G. SERVICES BHD (0138)	s	0.765	-	-	12,190	-	-	-	-	0.775	0.760
174	NAGAMAS NAGAMAS INTERNATIONAL BHD (8923)	s	0.290	-	-	-	-	-	-	-	0.290	0.290
175	NATWIDE NATIONWIDE EXPRESS COURIER SER (9806)	s[c]	0.650	-0.030	-4.4	10	-	-	-	-	0.650	0.650
176	NCB NCB HOLDINGS BHD (5509)	s[c]	3.650	+0.030	0.8	45	-	-	-	-	3.650	3.590
177	NGIUKEE NGIU KEE CORPORATION (M) BHD (7927)	s	0.045	+0.005	12.5	6,356	-	-	-	-	0.045	0.045
178	NICORP NAIM INDAH CORPORATION BHD (4464)	s	0.040	-	-	-	-	-	-	-	0.040	0.040
179	NOMAD THE NOMAD GROUP BHD (8508)	s	0.540	-0.010	-1.8	50	-	-	-	-	0.540	0.540
180	NSTP NEW STRAITS TIMES PRESS(M),THE (3999)	I s	2.510	-	-	-	-	-	-	-	2.510	2.510
181	NVMULTI NV MULTI CORPORATION BHD (5021)	s	0.680	+0.005	0.7	150	-	-	-	-	0.680	0.680
182	OCB OCB BHD (5533)	s	0.645	+0.020	3.2	218	-	-	-	-	0.645	0.600
183	OGAWA OGAWA WORLD BHD (5128)	s	0.430	-	-	1,820	-	-	-	-	0.435	0.420
184	OILCORP OILCORP BHD (3697)	s	0.060	+0.010	20.0	6,842	-	-	-	-	0.060	0.055
185	OLYMPIA OLYMPIA INDUSTRIES BHD (3018)	s	0.210	-	-	10,423	-	-	-	-	0.210	0.205
186	OLYMPIA-BA OLYMPIA INDUSTRIES BHD-ICB (3018BA)	s	0.480	-	-	-	-	-	-	-	0.480	0.480
187	OLYMPIA-LA OLYMPIA INDUSTRIES BHD-ICULS (3018LA)	s	0.210	-	-	-	-	-	-	-	0.210	0.210
188	OLYMPIA-LB OLYMPIA INDUSTRIES BHD -RULS (3018LB)	s	0.810	-	-	-	-	-	-	-	0.810	0.810
189	OLYMPIA-WA OLYMPIA IND BHD-WA (3018WA)	s	0.060	-	-	-	-	-	-	-	0.060	0.060
190	PANTECH PANTECH GROUP HOLDINGS BHD (5125)	s	0.825	-	-	972	-	-	-	-	0.830	0.825
191	PARKSON PARKSON HOLDINGS BHD (5657)	s[c]	5.800	+0.080	1.4	7,567	-	-	-	-	5.800	5.690
192	PARKSON-CA PARKSON-CA:CW PARKSON HLDG(C) (5657CA)	s	0.110	-	-	-	-	-	-	-	0.110	0.110
193	PARKSON-CB PARKSON-CB:CW PARKSON HLDS (K) (5657CB)	s	0.085	-	-	-	-	-	-	-	0.085	0.085
194	PBA PBA HOLDINGS BHD (5041)	s	0.830	+0.010	1.2	4,512	-	-	-	-	0.835	0.830
195	PDZ PDZ HOLDINGS BHD (6254)	s	0.065	-	-	6,500	-	-	-	-	0.065	0.060
196	PENERGY PETRA ENERGY BHD (5133)	s	1.240	-0.010	-0.8	100	-	-	-	-	1.240	1.240
197	PETDAG PETRONAS DAGANGAN BHD (5681)	s	11.200	-	-	1,602	-	-	-	-	11.480	11.180
198	PETDAG-CA PETDAG-CA: CW PETRONAS DAG(C) (5681CA)	s	0.500	-	-	-	-	-	-	-	0.500	0.500
199	PETRA PETRA PERDANA BHD (7108)	s	1.170	+0.010	0.9	1,100	-	-	-	-	1.170	1.140
200	PHARMA PHARMANIAGA BHD (7081)	s	5.560	-	-	-	-	-	-	-	5.560	5.560
201	PICORP PROGRESSIVE IMPACT CORPORATION (7201)	s	0.230	-	-	1,560	-	-	-	-	0.230	0.225
202	PJBUMI PJBUMI BHD (7163)	s	0.240	-0.010	-4.0	3,253	-	-	-	-	0.245	0.230
203	PJI PJI HOLDINGS BHD (7122)	s	0.120	-	-	2,130	-	-	-	-	0.120	0.115
204	PLUS PLUS EXPRESSWAYS BHD (5052)	s	4.170	-	-	40,056	-	-	-	-	4.180	4.150
205	PLUS-CC PLUS-CC:CW PLUS EXPRESSWAYS(O) (5052CC)	s	0.210	+0.010	5.0	2,800	-	-	-	-	0.210	0.205
206	PMIND PAN MALAYSIAN INDUSTRIES BHD (4103)	s	0.045	-	-	1,834	-	-	-	-	0.050	0.045
207	POS POS MALAYSIA BHD (4634)	s	3.200	-	-	19,066	-	-	-	-	3.220	3.190
208	PRKCORP PERAK CORPORATION BHD (8346)	s	1.160	-	-	62	-	-	-	-	1.160	1.160
209	PSPRING PULAI SPRINGS BHD (5059)	s	0.455	-0.020	-4.2	30	-	-	-	-	0.455	0.455
210	QSR QSR BRANDS BHD (9415)	s[x]	4.400	-	-	5,056	-	-	-	-	4.440	4.300
211	QSR-WB QSR BRANDS BHD-WARRANTS B (9415WB)	s	1.390	-0.010	-0.7	45	-	-	-	-	1.390	1.390
212	RAMUNIA RAMUNIA HOLDINGS BHD (7206)	s	0.375	+0.015	4.2	50,488	-	-	-	-	0.385	0.360
213	RAMUNIA-WA RAMUNIA HLD BHD-WA (7206WA)	s	0.180	+0.005	2.9	21,065	-	-	-	-	0.190	0.170
214	REDTONE REDTONE INTERNATIONAL BHD (0032)		0.215	+0.015	7.5	13,099	-	-	-	-	0.215	0.205
215	RGB RGB INTERNATIONAL BHD (0037)	s	0.065	-	-	9,146	-	-	-	-	0.065	0.060
216	RPB RELIANCE PACIFIC BHD (8885)	s	0.440	+0.040	10.0	107	-	-	-	-	0.440	0.405
217	SAAG SAAG CONSOLIDATED (M) BHD (9652)	s	0.065	-	-	18,952	-	-	-	-	0.065	0.060
218	SALCON SALCON BHD (8567)	s	0.725	+0.005	0.7	6,356	-	-	-	-	0.725	0.715
219	SALCON-WA SALCON BHD-WARRANTS (8567WA)	s	0.320	-	-	-	-	-	-	-	0.320	0.320
220	SAMCHEM SAMCHEM HOLDINGS BERHAD (5147)	s	0.740	-0.030	-3.9	101	-	-	-	-	0.760	0.700
221	SAMUDRA KEJURUTERAAN SAMUDRA TIMUR BHD (7185)	s	0.185	-	-	2,380	-	-	-	-	0.200	0.185
222	SAPCRES SAPURACREST PETROLEUM BHD (8575)	s	2.450	+0.030	1.2	4,251	-	-	-	-	2.450	2.420
223	SAPCRES-CA SAPCRES-CA:CW SAPURACREST (C) (8575CA)	s	0.250	-	-	-	-	-	-	-	0.250	0.250
224	SATANG SATANG HOLDINGS BHD (7212)	I s	0.255	-	-	-	-	-	-	-	0.255	0.255
225	SCICOM SCICOM (MSC) BHD (0099)	s	0.480	-	-	-	-	-	-	-	0.480	0.480
226	SCOMIMR SCOMI MARINE BHD (7045)	s	0.480	-	-	3,784	-	-	-	-	0.480	0.475
227	SEEHUP SEE HUP CONSOLIDATED BHD (7053)	s[c]	0.900	-	-	-	-	-	-	-	0.900	0.900
228	SEG SEG INTERNATIONAL BHD (9792)	s	2.390	-0.040	-1.6	2,982	-	-	-	-	2.450	2.390
229	SEG-WA SEG INTERNATIONAL BHD-WA (9792WA)	A s	1.280	+0.020	1.6	898	-	-	-	-	1.300	1.270
230	SIME SIME DARBY BHD (4197)	s[c]	8.200	-	-	34,926	-	-	-	-	8.210	8.170
231	SIME-CH SIME-CH:CW SIME DARBY BHD (C) (4197CH)	s	0.090	-	-	-	-	-	-	-	0.090	0.090
232	SIME-CI SIME-CI:CW SIME DARBY BHD (K) (4197CI)	s	0.060	-	-	-	-	-	-	-	0.060	0.060
233	SIME-CJ SIME-CJ:CW SIME DARBY BHD (O) (4197CJ)	s	0.150	-	-	-	-	-	-	-	0.150	0.150
234	SJC SENI JAYA CORPORATION BHD (9431)	s	0.640	+0.040	6.7	37	-	-	-	-	0.640	0.640
235	STAMCOL STAMFORD COLLEGE BHD (9563)	I s	0.240	-	-	-	-	-	-	-	0.240	0.240
236	STAMCOL-WA STAMFORD COLLEGE BHD-WARRANTS (9563WA)	I s	0.045	-	-	-	-	-	-	-	0.045	0.045
237	STAR STAR PUBLICATIONS (M) BHD (6084)	s[c]	3.600	+0.040	1.1	5,604	-	-	-	-	3.610	3.560
238	STEMLFE STEMLIFE BHD (0137)		0.480	-0.015	-3.0	6,464	-	-	-	-	0.505	0.475
239	SUIWAH SUIWAH CORPORATION BHD (9865)	s	1.350	-	-	-	-	-	-	-	1.350	1.350
240	SUMATEC SUMATEC RESOURCES BHD (1201)	s	0.260	+0.010	4.0	170	-	-	-	-	0.260	0.260
241	SURIA SURIA CAPITAL HOLDINGS BHD (6521)	s	1.570	+0.010	0.6	126	-	-	-	-	1.580	1.560
242	SWEEJOO SWEE JOO BHD (5119)	s	0.220	+0.035	18.9	20,162	-	-	-	-	0.240	0.185
243	SYMPHNY SYMPHONY HOUSE BHD (0016)	s	0.205	+0.005	2.5	1,520	-	-	-	-	0.205	0.205
244	SYSCORP SHIN YANG SHIPPING CORP BHD (5173)	s	1.090	-	-	450	-	-	-	-	1.100	1.080
245	TALIWRK TALIWORKS CORPORATION BHD (8524)	s	1.320	+0.020	1.5	400	-	-	-	-	1.320	1.310
246	TALIWRK-WA TALIWORKS CORP BHD-WA (8524WA)	I s	0.005	-	-	-	-	-	-	-	0.005	0.005
247	TAMADAM TAMADAM BONDED WAREHOUSE BHD (9474)	s	0.450	-	-	-	-	-	-	-	0.450	0.450
248	TANJONG TANJONG PUBLIC LIMITED COMPANY (2267)	s	21.600	+0.080	0.4	21,629	-	-	-	-	21.600	21.500
249	TANJONG-CA TANJONG-CA:CW TANJONG PLC (C) (2267CA)	s	0.320	-	-	-	-	-	-	-	0.320	0.320
250	TASCO TASCO BERHAD (5140)	s	1.150	-	-	-	-	-	-	-	1.150	1.150
251	TENAGA TENAGA NASIONAL BHD (5347)	s	8.950	-	-	32,482	-	-	-	-	8.960	8.930
252	TENAGA-CL TENAGA-CL:CW TNB (O) (5347CL)	s	0.200	-	-	-	-	-	-	-	0.200	0.200
253	TENAGA-CM TENAGA-CM:CW TNB (C) (5347CM)	s	0.710	-	-	-	-	-	-	-	0.710	0.710
254	TENAGA-CO TENAGA-CO:CW TNB (K) (5347CO)	s	0.170	-	-	-	-	-	-	-	0.170	0.170
255	TENAGA-CP TENAGA-CP:CW TNB (O) (5347CP)	s	0.170	-0.005	-2.9	4,000	-	-	-	-	0.170	0.170
256	TEXCHEM TEXCHEM RESOURCES BHD (8702)	s	0.790	-	-	-	-	-	-	-	0.790	0.790
257	TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD (0089)		0.280	-	-	100	-	-	-	-	0.280	0.280
258	TFP TFP SOLUTIONS BHD (0145)		0.095	-0.005	-5.0	800	-	-	-	-	0.100	0.095
259	TGOFFS TANJUNG OFFSHORE BHD (7228)	s	1.830	+0.030	1.7	2,765	-	-	-	-	1.830	1.800
260	TGOFFS-WA TANJUNG OFFSHORE BHD-WARRANTS (7228WA)	s	1.280	+0.020	1.6	195	-	-	-	-	1.280	1.260
261	TGOFFS-WB TANJUNG OFFSHORE-WARRANT08/13 (7228WB)	s	0.680	-0.005	-0.7	6	-	-	-	-	0.680	0.680
262	TIME TIME ENGINEERING BHD (4456)	s	0.395	+0.010	2.6	23,781	-	-	-	-	0.405	0.390
263	TM TELEKOM MALAYSIA BHD (4863)	s	3.390	-	-	38,612	-	-	-	-	3.400	3.380
264	TM-CI TM-CI:CW TELEKOM MALAYSIA (O) (4863CI)	s	0.110	-	-	1,531	-	-	-	-	0.115	0.110
265	TM-CK TM-CK:CW TELEKOM MALAYSIA (C) (4863CK)		0.180	-	-	-	-	-	-	-	0.180	0.180
266	TM-CL TM-CL:CW TELEKOM MALAYSIA (K) (4863CL)	s	0.225	-	-	-	-	-	-	-	0.225	0.225
267	TM-CM TM-CM:CW TELEKOM MSIA BH(CIMB) (4863CM)	s	0.175	-	-	-	-	-	-	-	0.175	0.175
268	TM-CN TM-CN:CW TELEKOM MSIA (M) (4863CN)	A s	0.110	+0.005	4.8	205	-	-	-	-	0.110	0.105
269	TMCLIFE TMC LIFE SCIENCES BHD (0101)	s	0.520	-0.025	-4.6	73,503	-	-	-	-	0.560	0.520
270	TNLOGIS TIONG NAM LOGISTICS HOLDINGS (8397)	s[c]	1.000	+0.020	2.0	270	-	-	-	-	1.000	0.970
271	TOCEAN TRANSOCEAN HOLDINGS BHD (7218)	s	0.725	+0.005	0.7	28	-	-	-	-	0.725	0.725
272	TRANMIL TRANSMILE GROUP BHD (7000)	s	0.365	-0.005	-1.4	38,002	-	-	-	-	0.390	0.365
273	TRIUMPL TRIUMPHAL ASSOCIATES BHD (9911)	s	0.800	-	-	100	-	-	-	-	0.800	0.800
274	TSM TSM GLOBAL BHD (8842)	s	2.970	-	-	-	-	-	-	-	2.970	2.970
275	TSTORE THE STORE CORPORATION BHD (5711)	s	2.420	-	-	-	-	-	-	-	2.420	2.420
276	TURBO TURBO-MECH BERHAD (5167)	s	0.590	-	-	-	-	-	-	-	0.590	0.590
277	TWSCORP TRADEWINDS CORPORATION BHD (4804)	s	0.815	-0.005	-0.6	29,172	-	-	-	-	0.840	0.805
278	TWSCORP-LA TRADEWINDS CORP BHD-ICULS A (4804LA)	s	0.850	-	-	-	-	-	-	-	0.850	0.850
279	UMS UMS HOLDINGS BHD (7137)	s	1.280	-	-	211	-	-	-	-	1.280	1.250
280	UNIMECH UNIMECH GROUP BHD (7091)	s	0.860	-	-	120	-	-	-	-	0.860	0.860
281	UTUSAN UTUSAN MELAYU (M) BHD (5754)	s	0.775	+0.005	0.7	90	-	-	-	-	0.775	0.770
282	UZMA UZMA BHD (7250)	s	1.520	-	-	-	-	-	-	-	1.520	1.520
283	VASTALX VASTALUX ENERGY BHD (7251)	s	0.135	-	-	700	-	-	-	-	0.135	0.135
284	VOIR VOIR HOLDINGS BHD (7240)	s[c]	0.645	+0.010	1.6	105	-	-	-	-	0.645	0.615
285	WARISAN WARISAN TC HOLDINGS BHD (5016)	s[x]	2.350	-0.030	-1.3	53	-	-	-	-	2.450	2.350
286	WIDETEC WIDETECH (M) BHD (7692)	s	0.330	-	-	-	-	-	-	-	0.330	0.330
287	YINSON YINSON HOLDINGS BHD (7293)	s	0.710	-	-	-	-	-	-	-	0.710	0.710

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TIMECOM	0.630
Change	+0.015 (2.4%)
Volume	130,176,000
Value	8,182,798
Buy/Sell	- / -
Range	0.615 - 0.640

TIMECOM

0.630

+0.015


KNM	0.405
Change	- (0.0%)
Volume	112,506,000
Value	4,551,570
Buy/Sell	- / -
Range	0.400 - 0.410

KNM

0.405


LINEAR	0.275
Change	+0.040 (17.0%)
Volume	111,950,000
Value	3,055,843
Buy/Sell	- / -
Range	0.245 - 0.290

LINEAR

0.275

+0.040


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TEJARI	0.230
Change	+0.010 (4.5%)
Volume	92,733,000
Value	2,145,138
Buy/Sell	- / -
Range	0.225 - 0.235

TEJARI

0.230

+0.010


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


LCL	0.090
Change	+0.015 (20.0%)
Volume	82,798,000
Value	796,348
Buy/Sell	- / -
Range	0.075 - 0.110

LCL

0.090

+0.015


CAROTEC	0.080
Change	- (0.0%)
Volume	73,511,000
Value	588,113
Buy/Sell	- / -
Range	0.075 - 0.085

CAROTEC

0.080


TMCLIFE	0.520
Change	-0.025 (-4.6%)
Volume	73,503,000
Value	3,958,008
Buy/Sell	- / -
Range	0.520 - 0.560

TMCLIFE

0.520

-0.025


NEXTNAT	0.055
Change	-0.005 (-8.3%)
Volume	69,359,000
Value	401,437
Buy/Sell	- / -
Range	0.055 - 0.060

NEXTNAT

0.055

-0.005

Index	Last	Chg
FBMKLCI	1437.780	+3.6
FBM100	9390.050	+36.4
FBM70	9363.950	+85.7
FBMSCAP	11293.910	+73.4
FBMFLG	7996.920	+26.8
FA40	9598.490	+19.9
TECHNOLOGY	19.730	+0.2

Vol	444.3 M	Val	859.9 M
Rise	394	Fall	160

Name

Last

Chg


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TANJONG	21.600
Change	+0.080 (0.4%)
Volume	21,629,000
Value	46,543,510
Buy/Sell	- / -
Range	21.500 - 21.600

TANJONG

21.600

+0.080


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


CIMB	7.950
Change	- (0.0%)
Volume	44,962,000
Value	35,755,868
Buy/Sell	- / -
Range	7.920 - 7.980

CIMB

7.950


TENAGA	8.950
Change	- (0.0%)
Volume	32,482,000
Value	29,071,055
Buy/Sell	- / -
Range	8.930 - 8.960

TENAGA

8.950

Name

Last

Chg


NESTLE	42.000
Change	+0.700 (1.7%)
Volume	77,000
Value	322,408
Buy/Sell	- / -
Range	41.300 - 42.000

NESTLE

42.000

+0.700


BAT	47.720
Change	+0.520 (1.1%)
Volume	577,000
Value	2,750,958
Buy/Sell	- / -
Range	47.200 - 48.000

BAT

47.720

+0.520


F&N	14.280
Change	+0.380 (2.7%)
Volume	205,000
Value	285,974
Buy/Sell	- / -
Range	13.900 - 14.280

F&N

14.280

+0.380


KFC	3.080
Change	+0.270 (9.6%)
Volume	57,193,000
Value	17,095,862
Buy/Sell	- / -
Range	2.830 - 3.110

KFC

3.080

+0.270


TCHONG	5.300
Change	+0.270 (5.4%)
Volume	13,992,000
Value	7,282,826
Buy/Sell	- / -
Range	5.020 - 5.300

TCHONG

5.300

+0.270

Name

Last

Chg


TASEK	6.500
Change	-0.250 (-3.7%)
Volume	16,000
Value	10,400
Buy/Sell	- / -
Range	6.500 - 6.500

TASEK

6.500

-0.250


GAB	8.210
Change	-0.120 (-1.4%)
Volume	20,000
Value	16,420
Buy/Sell	- / -
Range	8.210 - 8.210

GAB

8.210

-0.120


BLDPLNT	4.200
Change	-0.110 (-2.5%)
Volume	70,000
Value	29,400
Buy/Sell	- / -
Range	4.200 - 4.200

BLDPLNT

4.200

-0.110


ATIS	1.050
Change	-0.100 (-8.7%)
Volume	10,000
Value	1,050
Buy/Sell	- / -
Range	1.050 - 1.050

ATIS

1.050

-0.100


CMSB	2.430
Change	-0.100 (-4.0%)
Volume	1,351,000
Value	328,794
Buy/Sell	- / -
Range	2.400 - 2.460

CMSB

2.430

-0.100

Designed by InfiniteSparks