Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article World Indices
 
Updated at 07/09/2010 04:40 | Bursa Prices - Top Gainers Warrants (Delay 15 Minutes)
Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All
Detailed View
Next Page
    Name
 Rem Last Done Chg % Chg Vol
('00)		 Buy Vol
('00)		 Buy Sell Sell Vol
('00)		 High Low
1 A&M-WA
A&M REALTY BHD-WARRANTS (5959WA) 		I s 0.005 - - - - - - - 0.005 0.005
2 ABRIC-WA
ABRIC BHD-WARRANTS (7061WA) 		IS - - - - - - - - - -
3 ASB-WA
ADVANCE SYNERGY BHD-WARRANTS (1481WA) 		ISs 0.005 - - - - - - - 0.005 0.005
4 AFFIN-WB
AFFIN HOLDINGS BHD-WARRANTS 1997/2002 (5185X) 		S 0.005 - - - - - - - - -
5 AFFIN-WC
AFFIN HOLDINGS BHD-WARRANTS 3 (5185Y) 		ISs 0.005 - - - - - - - 0.005 0.005
6 AHB-WA
AHB HOLDINGS BHD-WARRANTS (7315WA) 		s 0.100 - - - - - - - 0.100 0.100
7 AIC-WC
AIC CORP BHD-WARRANT C (9547WC) 		s 0.400 - - - - - - - 0.400 0.400
8 AIC-WB
AIC CORPORATION BHD-WARRANTS 2 (9547X) 		D 0.005 - - - - - - - - -
9 AMMB-WA
AMMB HOLDINGS BHD-WARRANTS (1015W) 		0.005 - - - - - - - - -
10 AMMB-WB
AMMB HOLDINGS BHD-WARRANTS 2003/2008 (1015WB) 		D 1.520 - - - - - - - - -
11 ANCOM-WA
ANCOM BHD-WARRANTS (4758WA) 		D 0.010 - - - - - - - - -
12 ANNJOO-WA
ANN JOO RESOURCES BHD-WARRANTS (6556WA) 		0.045 - - - - - - - - -
13 APLI-WA
APL INDUSTRIES BHD-WARRANTS (5479WA) 		- - - - - - - - - -
14 AGLOBAL-WA
ARIANTEC GLOBAL BHD-WARRANTS (0020WA) 		0.010 - - - - - - - 0.010 0.010
15 ASDION-WA
ASDION BHD - WARRANTS 08/13 (0068WA) 		0.055 - - - 300 0.035 0.055 406 0.055 0.055
16 ASIABRN-WA
ASIA BRANDS CORPORATION BHD-WARRANTS (7994WA) 		D 0.635 - - - - - - - - -
17 ASIAEP-WA
ASIAEP BHD - WARRANTS (0039WA) 		0.010 - - - - - - - 0.010 0.010
18 ASIAEP-WB
ASIAEP BHD-WARRANTS 2009/2014 (0039WB) 		0.040 - - - 23,775 0.035 0.045 2,294 0.040 0.040
19 ATLAN-WA
ATLAN HOLDINGS BHD -WARRANTS (7048WA) 		IS - - - - - - - - - -
20 AUTOAIR-WA
AUTOAIR HOLDINGS BHD-WARRANTS (7044W) 		D 0.005 - - - - - - - - -
21 BIG-WA
B.I.G. INDUSTRIES BHD-WARRANT (7005WA) 		0.005 - - - - - - - - -
22 BRDB-WR
BANDAR RAYA DEVELOPMENT BHD-WARRANTS RIGHTS (1473WR) 		1.120 - - - - - - - - -
23 BJASSET-WA
BERJAYA ASSETS BERHAD-WARRANTS (3239WA) 		s 0.250 - - - - - - - 0.250 0.250
24 BJMEDIA-WA
BERJAYA MEDIA-WARRANTS 06/16 (6025WA) 		s 0.230 - - - - - - - 0.230 0.230
25 BIOSIS-WA
BIOSIS GROUP WARRANTS 10/20 (7193WA) 		s 0.210 - - - - - - - 0.210 0.210
26 BOLTON-WA
BOLTON BHD-WARRANTS (1538W) 		0.005 - - - - - - - - -
27 BONIA-WA
BONIA CORPORATION BHD-WARRANTS (9288WA) 		D 1.180 - - - - - - - - -
28 BORNOIL-WA
BORNEO OIL BHD-WARRANTS (7036WA) 		s 0.075 - - - - - - - 0.075 0.075
29 BREM-WA
BREM HOLDING BHD -WARRANTS (8761WA) 		IS - - - - - - - - - -
30 CIHLDG-WA
C.I. HOLDINGS BHD - WARRANTS (2828WA) 		0.005 - - - - - - - 0.005 0.005
Next Page
Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
ABRIC 0.225
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.225 - 0.225
ABRIC
0.225
-
ACOSTEC 0.775
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.775 - 0.775
ACOSTEC
0.775
-
AIM 0.170
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.170 - 0.170
AIM
0.170
-
ASB 0.140
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.140 - 0.140
ASB
0.140
-
ADVPKG 1.100
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.100 - 1.100
ADVPKG
1.100
-

 
 

Index Last   Chg
FBMKLCI
1434.680
+0.0
FBM100
9370.200
+0.0
FBM70
9345.800
+0.0
FBMSCAP
11231.790
+0.0
FBMFLG
7999.790
+0.0
FA40
9617.140
+0.0
TECHNOLOGY
19.740
+0.0

Vol 0.0 M Val 0.0 M
Rise 0 Fall 0

Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks