ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 09/09/2010 19:30 |

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	D&O D&O GREEN TECHNOLOGIES BERHAD (7204)	s	0.320	-	-	100	-	-	-	-	0.320	0.320
2	DAIBOCI DAIBOCHI PLASTIC & PACKAGING (8125)	s	2.970	-	-	261	-	-	-	-	2.970	2.950
3	DAIMAN DAIMAN DEVELOPMENT BHD (5355)	s[c]	1.680	-0.010	-0.6	830	-	-	-	-	1.690	1.680
4	DATAPRP DATAPREP HOLDINGS BHD (8338)	s	0.290	-0.010	-3.3	3,400	-	-	-	-	0.300	0.290
5	DAYA DAYA MATERIALS BHD (0091)	s	0.170	+0.005	3.0	5,723	-	-	-	-	0.170	0.165
6	DAYANG DAYANG ENTERPRISE HOLDINGS BHD (5141)	s[c]	2.070	-	-	-	-	-	-	-	2.070	2.070
7	DBE D.B.E. GURNEY RESOURCES BHD (7179)	s	0.235	-0.005	-2.1	1,810	-	-	-	-	0.240	0.235
8	DBHD DAMANSARA REALTY BHD (3484)	s	0.755	+0.020	2.7	162	-	-	-	-	0.755	0.730
9	DEGEM DEGEM BHD (7119)	s	0.980	-	-	-	-	-	-	-	0.980	0.980
10	DELEUM DELEUM BHD (5132)	s	1.590	-	-	-	-	-	-	-	1.590	1.590
11	DELLOYD DELLOYD VENTURES BHD (6505)	s[c]	3.000	-	-	30	-	-	-	-	3.020	2.960
12	DENKO DENKO INDUSTRIAL CORPORATION (8176)	s	0.095	+0.005	5.6	1,070	-	-	-	-	0.100	0.095
13	DFZ DFZ CAPITAL BHD (5177)	s[c]	3.720	+0.070	1.9	3	-	-	-	-	3.720	3.720
14	DIALOG DIALOG GROUP BHD (7277)	s	1.120	+0.020	1.8	17,483	-	-	-	-	1.120	1.100
15	DIALOG-CB DIALOG-CB:CW DIALOG GRP BHD(O) (7277CB)	s	0.205	-	-	-	-	-	-	-	0.205	0.205
16	DIGI DIGI.COM BHD (6947)	s	24.880	+0.020	0.1	2,372	-	-	-	-	24.980	24.880
17	DIGI-CE DIGI-CE:CW DIGI.COM BERHAD(C) (6947CE)	s	0.190	-	-	-	-	-	-	-	0.190	0.190
18	DIGISTA DIGISTAR CORPORATION BHD (0029)		0.120	-	-	-	-	-	-	-	0.120	0.120
19	DIGISTA-WA DIGISTAR COR BHD-WA (0029WA)		0.045	+0.005	12.5	500	-	-	-	-	0.045	0.045
20	DIJACOR DIJAYA CORPORATION BHD (5401)	s	1.010	-	-	50	-	-	-	-	1.010	1.000
21	DIJACOR-WA DIJAYA CORP BHD-WA 09/19 (5401WA)	s	0.285	-	-	-	-	-	-	-	0.285	0.285
22	DKLS DKLS INDUSTRIES BHD (7528)	s	1.040	-0.010	-0.9	10	-	-	-	-	1.040	1.040
23	DKSH DKSH HOLDINGS(M)BHD (5908)	s	0.720	-	-	-	-	-	-	-	0.720	0.720
24	DLADY DUTCH LADY MILK INDUSTRIES BHD (3026)	s	14.860	+0.100	0.7	57	-	-	-	-	14.860	14.780
25	DNONCE DNONCE TECHNOLOGY BHD (7114)	s	0.530	+0.010	1.9	100	-	-	-	-	0.530	0.515
26	DNP DNP HOLDINGS BHD (2976)	s	1.460	+0.030	2.1	1,690	-	-	-	-	1.460	1.440
27	DOLMITE DOLOMITE CORPORATION BHD (5835)	s	0.180	-	-	-	-	-	-	-	0.180	0.180
28	DOMINAN DOMINANT ENTERPRISE BHD (7169)	s[c]	0.630	-	-	-	-	-	-	-	0.630	0.630
29	DPS DPS RESOURCES BHD (7198)	s	0.125	-	-	550	-	-	-	-	0.125	0.120
30	DPS-WA DPS RESOURCES BHD-WA (7198WA)	s	0.030	-	-	-	-	-	-	-	0.030	0.030
31	DRBHCOM DRB-HICOM BHD (1619)	s[c]	1.120	+0.010	0.9	34,432	-	-	-	-	1.130	1.110
32	DRBHCOM-CA DRBHCOM:CW DRB-HICOM BHD(C) (1619CA)	s	0.075	+0.005	7.1	16,724	-	-	-	-	0.075	0.070
33	DUFU DUFU TECHNOLOGY CORP. BHD (7233)	s	0.435	+0.015	3.6	301	-	-	-	-	0.435	0.420
34	DUTALND DUTALAND BHD (3948)	s	0.425	-	-	1,299	-	-	-	-	0.425	0.415
35	DUTALND-BA DUTALAND BHD-ICB 2007/2013 (3948BA)	s	0.450	-	-	-	-	-	-	-	0.450	0.450
36	DUTALND-LA DUTALAND BHD-ICULS 2007/2013 (3948LA)	s	0.420	-	-	-	-	-	-	-	0.420	0.420
37	DUTALND-LB DUTALAND BHD-RULS 2007/2013 (3948LB)	s	0.780	+0.015	2.0	160	-	-	-	-	0.780	0.780
38	DUTALND-WA DUTALAND BHD-WA (3948WA)	s	0.095	+0.015	18.8	123	-	-	-	-	0.095	0.080
39	DVM DVM TECHNOLOGY BHD (0036)		0.060	-	-	-	-	-	-	-	0.060	0.060
40	DXN DXN HOLDINGS BHD (5074)	s[c]	0.955	+0.045	5.0	19,205	-	-	-	-	0.960	0.915

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TIMECOM	0.630
Change	+0.015 (2.4%)
Volume	130,176,000
Value	8,182,798
Buy/Sell	- / -
Range	0.615 - 0.640

TIMECOM

0.630

+0.015


KNM	0.405
Change	- (0.0%)
Volume	112,506,000
Value	4,551,570
Buy/Sell	- / -
Range	0.400 - 0.410

KNM

0.405


LINEAR	0.275
Change	+0.040 (17.0%)
Volume	111,950,000
Value	3,055,843
Buy/Sell	- / -
Range	0.245 - 0.290

LINEAR

0.275

+0.040


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TEJARI	0.230
Change	+0.010 (4.5%)
Volume	92,733,000
Value	2,145,138
Buy/Sell	- / -
Range	0.225 - 0.235

TEJARI

0.230

+0.010


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


LCL	0.090
Change	+0.015 (20.0%)
Volume	82,798,000
Value	796,348
Buy/Sell	- / -
Range	0.075 - 0.110

LCL

0.090

+0.015


CAROTEC	0.080
Change	- (0.0%)
Volume	73,511,000
Value	588,113
Buy/Sell	- / -
Range	0.075 - 0.085

CAROTEC

0.080


TMCLIFE	0.520
Change	-0.025 (-4.6%)
Volume	73,503,000
Value	3,958,008
Buy/Sell	- / -
Range	0.520 - 0.560

TMCLIFE

0.520

-0.025


NEXTNAT	0.055
Change	-0.005 (-8.3%)
Volume	69,359,000
Value	401,437
Buy/Sell	- / -
Range	0.055 - 0.060

NEXTNAT

0.055

-0.005

Index	Last	Chg
FBMKLCI	1437.780	+3.6
FBM100	9390.050	+36.4
FBM70	9363.950	+85.7
FBMSCAP	11293.910	+73.4
FBMFLG	7996.920	+26.8
FA40	9598.490	+19.9
TECHNOLOGY	19.730	+0.2

Vol	444.3 M	Val	859.9 M
Rise	394	Fall	160

Name

Last

Chg


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TANJONG	21.600
Change	+0.080 (0.4%)
Volume	21,629,000
Value	46,543,510
Buy/Sell	- / -
Range	21.500 - 21.600

TANJONG

21.600

+0.080


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


CIMB	7.950
Change	- (0.0%)
Volume	44,962,000
Value	35,755,868
Buy/Sell	- / -
Range	7.920 - 7.980

CIMB

7.950


TENAGA	8.950
Change	- (0.0%)
Volume	32,482,000
Value	29,071,055
Buy/Sell	- / -
Range	8.930 - 8.960

TENAGA

8.950

Name

Last

Chg


NESTLE	42.000
Change	+0.700 (1.7%)
Volume	77,000
Value	322,408
Buy/Sell	- / -
Range	41.300 - 42.000

NESTLE

42.000

+0.700


BAT	47.720
Change	+0.520 (1.1%)
Volume	577,000
Value	2,750,958
Buy/Sell	- / -
Range	47.200 - 48.000

BAT

47.720

+0.520


F&N	14.280
Change	+0.380 (2.7%)
Volume	205,000
Value	285,974
Buy/Sell	- / -
Range	13.900 - 14.280

F&N

14.280

+0.380


KFC	3.080
Change	+0.270 (9.6%)
Volume	57,193,000
Value	17,095,862
Buy/Sell	- / -
Range	2.830 - 3.110

KFC

3.080

+0.270


TCHONG	5.300
Change	+0.270 (5.4%)
Volume	13,992,000
Value	7,282,826
Buy/Sell	- / -
Range	5.020 - 5.300

TCHONG

5.300

+0.270

Name

Last

Chg


TASEK	6.500
Change	-0.250 (-3.7%)
Volume	16,000
Value	10,400
Buy/Sell	- / -
Range	6.500 - 6.500

TASEK

6.500

-0.250


GAB	8.210
Change	-0.120 (-1.4%)
Volume	20,000
Value	16,420
Buy/Sell	- / -
Range	8.210 - 8.210

GAB

8.210

-0.120


BLDPLNT	4.200
Change	-0.110 (-2.5%)
Volume	70,000
Value	29,400
Buy/Sell	- / -
Range	4.200 - 4.200

BLDPLNT

4.200

-0.110


ATIS	1.050
Change	-0.100 (-8.7%)
Volume	10,000
Value	1,050
Buy/Sell	- / -
Range	1.050 - 1.050

ATIS

1.050

-0.100


CMSB	2.430
Change	-0.100 (-4.0%)
Volume	1,351,000
Value	328,794
Buy/Sell	- / -
Range	2.400 - 2.460

CMSB

2.430

-0.100

Designed by InfiniteSparks