ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 09/09/2010 19:30 |

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	E&O EASTERN & ORIENTAL BHD (3417)	s[c]	1.110	+0.010	0.9	13,559	-	-	-	-	1.120	1.100
2	E&O-LA EASTERN & ORIENTAL BHD - ICULS (3417LA)	s	1.080	-	-	-	-	-	-	-	1.080	1.080
3	E&O-LB EASTERN & ORIENTAL-ICSLS 09/19 (3417LB)	s	1.100	-	-	30	-	-	-	-	1.100	1.100
4	E&O-WA EASTERN & ORIENTAL BHD-WA (3417WA)	s	0.235	-	-	-	-	-	-	-	0.235	0.235
5	EBWORX EBWORX BHD (0030)		0.295	-0.005	-1.7	617	-	-	-	-	0.300	0.295
6	ECM ECM LIBRA FINANCIAL GRP BHD (2143)	s	0.690	+0.005	0.7	8,551	-	-	-	-	0.700	0.680
7	ECOFIRS ECOFIRST CONSOLIDATED BHD (3557)	s	0.100	-	-	3,050	-	-	-	-	0.105	0.100
8	ECS ECS ICT BERHAD (5162)	s	1.150	+0.010	0.9	2,165	-	-	-	-	1.150	1.120
9	EDARAN EDARAN BHD (5036)	s	0.360	-	-	-	-	-	-	-	0.360	0.360
10	EDEN EDEN INC. BHD (7471)	s	0.380	+0.005	1.3	4,187	-	-	-	-	0.380	0.370
11	EDUSPEC EDUSPEC HOLDINGS BERHAD (0107)		0.130	+0.005	4.0	200	-	-	-	-	0.130	0.130
12	EFFICEN EFFICIENT E-SOLUTIONS BHD (0064)	s	0.180	+0.005	2.9	3,372	-	-	-	-	0.180	0.175
13	EFORCE EXCEL FORCE MSC BHD (0065)		0.460	-	-	-	-	-	-	-	0.460	0.460
14	EFUTURE ECOFUTURE BHD. (0067)		0.045	-	-	-	-	-	-	-	0.045	0.045
15	EG EG INDUSTRIES BHD (8907)	s	0.370	-	-	42	-	-	-	-	0.370	0.370
16	EG-WB EG IND BHD-WA (8907WB)	s	0.150	-	-	-	-	-	-	-	0.150	0.150
17	EIG ESTHETICS INTERNATIONAL GROUP (5081)	s[c]	0.620	-	-	-	-	-	-	-	0.620	0.620
18	EKIB EMAS KIARA INDUSTRIES BHD (7189)	s	0.560	-	-	-	-	-	-	-	0.560	0.560
19	EKOVEST EKOVEST BHD (8877)	s	1.550	-0.010	-0.6	46	-	-	-	-	1.550	1.550
20	EKOVEST-WA EKOVEST BHD-WARRANTS (8877WA)	s	0.480	-	-	-	-	-	-	-	0.480	0.480
21	EKOWOOD EKOWOOD INTERNATIONAL BHD (5091)	s	0.215	+0.015	7.5	1,200	-	-	-	-	0.215	0.205
22	EKSONS EKSONS CORPORATION BHD (9016)	s[c]	1.000	+0.005	0.5	614	-	-	-	-	1.000	0.990
23	ELSOFT ELSOFT RESEARCH BHD (0090)		0.470	-	-	-	-	-	-	-	0.470	0.470
24	EMETALL EONMETALL GROUP BHD (7217)	s	0.440	-	-	-	-	-	-	-	0.440	0.440
25	EMICO EMICO HOLDINGS BHD (9091)	s	0.290	-	-	-	-	-	-	-	0.290	0.290
26	EMICO-WA EMICO HOLDINGS BHD-WARRANTS (9091WA)	s	0.110	-	-	-	-	-	-	-	0.110	0.110
27	EMIVEST EMIVEST BHD (7125)	s	0.750	+0.010	1.4	50	-	-	-	-	0.750	0.750
28	ENCORP ENCORP BHD (6076)	s	1.000	+0.010	1.0	50	-	-	-	-	1.000	1.000
29	ENG ENG TEKNOLOGI HOLDINGS BHD (8826)	s[c]	1.870	+0.010	0.5	1,491	-	-	-	-	1.900	1.860
30	ENGKAH ENG KAH CORPORATION BHD (7149)	s[c]	2.580	-	-	15	-	-	-	-	2.590	2.580
31	ENGTEX ENGTEX GROUP BHD (5056)	s	0.975	+0.030	3.2	463	-	-	-	-	0.980	0.940
32	ENGTEX-WA ENGTEX GROUP BHD-WARRANTS (5056WA)	s	0.205	+0.005	2.5	540	-	-	-	-	0.205	0.200
33	ENVAIR ENVAIR HOLDING BHD (0080)		0.065	-	-	-	-	-	-	-	0.065	0.065
34	EONCAP EON CAPITAL BHD (5266)	s	7.000	-	-	2,091	-	-	-	-	7.000	7.000
35	EPIC EASTERN PACIFIC IND. CORP (8265)	s[c]	1.970	+0.010	0.5	50	-	-	-	-	1.970	1.970
36	EPMB EP MANUFACTURING BHD (7773)	s[c]	0.510	+0.015	3.0	420	-	-	-	-	0.510	0.500
37	EQUATOR EQUATOR LIFE SCIENCE BHD (0081)		0.040	-	-	-	-	-	-	-	0.040	0.040
38	EQUINE EQUINE CAPITAL BHD (1147)	s	0.410	-	-	1,650	-	-	-	-	0.410	0.410
39	ESSO ESSO MALAYSIA BHD (3042)	s	2.760	+0.040	1.5	790	-	-	-	-	2.770	2.710
40	ETITECH ETI TECH CORPORATION BHD (0118)	s	0.275	-	-	13,560	-	-	-	-	0.275	0.270
41	EUPE EUPE CORPORATION BHD (6815)	s	0.515	+0.005	1.0	300	-	-	-	-	0.530	0.515
42	EURO EURO HOLDINGS BHD (7208)	s	0.380	-	-	-	-	-	-	-	0.380	0.380
43	EUROSP EUROSPAN HOLDINGS BHD (7094)	s	1.000	-0.020	-2.0	10	-	-	-	-	1.000	1.000
44	EVERGRN EVERGREEN FIBREBOARD BHD (5101)	s	1.550	+0.010	0.7	1,810	-	-	-	-	1.570	1.550
45	EVERMAS EVERMASTER GROUP BHD (7552)	I s	0.045	-	-	-	-	-	-	-	0.045	0.045
46	EWEIN EWEIN BERHAD (7249)	s	0.890	-	-	-	-	-	-	-	0.890	0.890
47	EXTOL EXTOL MSC BHD (0119)		0.085	-0.025	-22.7	4	-	-	-	-	0.085	0.060

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TIMECOM	0.630
Change	+0.015 (2.4%)
Volume	130,176,000
Value	8,182,798
Buy/Sell	- / -
Range	0.615 - 0.640

TIMECOM

0.630

+0.015


KNM	0.405
Change	- (0.0%)
Volume	112,506,000
Value	4,551,570
Buy/Sell	- / -
Range	0.400 - 0.410

KNM

0.405


LINEAR	0.275
Change	+0.040 (17.0%)
Volume	111,950,000
Value	3,055,843
Buy/Sell	- / -
Range	0.245 - 0.290

LINEAR

0.275

+0.040


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TEJARI	0.230
Change	+0.010 (4.5%)
Volume	92,733,000
Value	2,145,138
Buy/Sell	- / -
Range	0.225 - 0.235

TEJARI

0.230

+0.010


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


LCL	0.090
Change	+0.015 (20.0%)
Volume	82,798,000
Value	796,348
Buy/Sell	- / -
Range	0.075 - 0.110

LCL

0.090

+0.015


CAROTEC	0.080
Change	- (0.0%)
Volume	73,511,000
Value	588,113
Buy/Sell	- / -
Range	0.075 - 0.085

CAROTEC

0.080


TMCLIFE	0.520
Change	-0.025 (-4.6%)
Volume	73,503,000
Value	3,958,008
Buy/Sell	- / -
Range	0.520 - 0.560

TMCLIFE

0.520

-0.025


NEXTNAT	0.055
Change	-0.005 (-8.3%)
Volume	69,359,000
Value	401,437
Buy/Sell	- / -
Range	0.055 - 0.060

NEXTNAT

0.055

-0.005

Index	Last	Chg
FBMKLCI	1437.780	+3.6
FBM100	9390.050	+36.4
FBM70	9363.950	+85.7
FBMSCAP	11293.910	+73.4
FBMFLG	7996.920	+26.8
FA40	9598.490	+19.9
TECHNOLOGY	19.730	+0.2

Vol	444.3 M	Val	859.9 M
Rise	394	Fall	160

Name

Last

Chg


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TANJONG	21.600
Change	+0.080 (0.4%)
Volume	21,629,000
Value	46,543,510
Buy/Sell	- / -
Range	21.500 - 21.600

TANJONG

21.600

+0.080


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


CIMB	7.950
Change	- (0.0%)
Volume	44,962,000
Value	35,755,868
Buy/Sell	- / -
Range	7.920 - 7.980

CIMB

7.950


TENAGA	8.950
Change	- (0.0%)
Volume	32,482,000
Value	29,071,055
Buy/Sell	- / -
Range	8.930 - 8.960

TENAGA

8.950

Name

Last

Chg


NESTLE	42.000
Change	+0.700 (1.7%)
Volume	77,000
Value	322,408
Buy/Sell	- / -
Range	41.300 - 42.000

NESTLE

42.000

+0.700


BAT	47.720
Change	+0.520 (1.1%)
Volume	577,000
Value	2,750,958
Buy/Sell	- / -
Range	47.200 - 48.000

BAT

47.720

+0.520


F&N	14.280
Change	+0.380 (2.7%)
Volume	205,000
Value	285,974
Buy/Sell	- / -
Range	13.900 - 14.280

F&N

14.280

+0.380


KFC	3.080
Change	+0.270 (9.6%)
Volume	57,193,000
Value	17,095,862
Buy/Sell	- / -
Range	2.830 - 3.110

KFC

3.080

+0.270


TCHONG	5.300
Change	+0.270 (5.4%)
Volume	13,992,000
Value	7,282,826
Buy/Sell	- / -
Range	5.020 - 5.300

TCHONG

5.300

+0.270

Name

Last

Chg


TASEK	6.500
Change	-0.250 (-3.7%)
Volume	16,000
Value	10,400
Buy/Sell	- / -
Range	6.500 - 6.500

TASEK

6.500

-0.250


GAB	8.210
Change	-0.120 (-1.4%)
Volume	20,000
Value	16,420
Buy/Sell	- / -
Range	8.210 - 8.210

GAB

8.210

-0.120


BLDPLNT	4.200
Change	-0.110 (-2.5%)
Volume	70,000
Value	29,400
Buy/Sell	- / -
Range	4.200 - 4.200

BLDPLNT

4.200

-0.110


ATIS	1.050
Change	-0.100 (-8.7%)
Volume	10,000
Value	1,050
Buy/Sell	- / -
Range	1.050 - 1.050

ATIS

1.050

-0.100


CMSB	2.430
Change	-0.100 (-4.0%)
Volume	1,351,000
Value	328,794
Buy/Sell	- / -
Range	2.400 - 2.460

CMSB

2.430

-0.100

Designed by InfiniteSparks