Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article World Indices
 
Updated at 07/09/2010 04:40 | Bursa Prices - Stock By Alphabet (Delay 15 Minutes)
Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All
Detailed View
    Name
 Rem Last Done Chg % Chg Vol
('00)		 Buy Vol
('00)		 Buy Sell Sell Vol
('00)		 High Low
1 HAIO
HAI-O ENTERPRISE BHD (7668) 		s 3.280 - - - - - - - 3.280 3.280
2 HAISAN
HAISAN RESOURCES BHD (7110) 		s 0.080 - - - - - - - 0.080 0.080
3 HALEX
HALEX HOLDINGS BERHAD (5151) 		s 0.595 - - - - - - - 0.595 0.595
4 HANDAL
HANDAL RESOURCES BERHAD (7253) 		s 0.785 - - - - - - - 0.785 0.785
5 HAPSENG
HAP SENG CONSOLIDATED BHD (3034) 		s[c] 2.760 - - - - - - - 2.760 2.760
6 HARBOUR
HARBOUR-LINK GROUP BHD (2062) 		s 0.725 - - - - - - - 0.725 0.725
7 HARISON
HARRISONS HOLDINGS (M) BHD (5008) 		s 2.800 - - - - - - - 2.800 2.800
8 HARNLEN
HARN LEN CORPORATION BHD (7501) 		s 0.680 - - - - - - - 0.680 0.680
9 HARTA
HARTALEGA HOLDINGS BHD (5168) 		s 5.030 - - - - - - - 5.030 5.030
10 HARTA-CA
HARTA-CA:CW HARTALEGA HLD (C) (5168CA) 		s 0.140 - - - - - - - 0.140 0.140
11 HARTA-CB
HARTA-CB:CW HARTALEGA HLD (O) (5168CB) 		s 0.140 - - - - - - - 0.140 0.140
12 HARVEST
HARVEST COURT INDUSTRIES BHD (9342) 		s 0.135 - - - - - - - 0.135 0.135
13 HARVEST-WA
HARVEST COURT IND-WA 09/19 (9342WA) 		s 0.040 - - - - - - - 0.040 0.040
14 HDBS
HWANG-DBS (M) BHD (6688) 		s 1.650 - - - - - - - 1.650 1.650
15 HDISPLY
H-DISPLAYS (MSC) BHD (0139) 		0.045 - - - - - - - 0.045 0.045
16 HEKTAR
HEKTAR REITS (5121) 		s 1.270 - - - - - - - 1.270 1.270
17 HELP
HELP INTERNATIONAL CORPORATION (7236) 		s 3.950 - - - - - - - 3.950 3.950
18 HEVEA
HEVEABOARD BHD (5095) 		s 0.610 - - - - - - - 0.610 0.610
19 HEVEA-WB
HEVEABOARD BHD-WARRANTS 10/20 (5095WB) 		s 0.210 - - - - - - - 0.210 0.210
20 HEXAGON
HEXAGON HOLDINGS BHD (7455) 		s 0.570 - - - - - - - 0.570 0.570
21 HEXAGON-WA
HEXAGON HOLDINGS BHD-WARRANTS (7455WA) 		s 0.120 - - - - - - - 0.120 0.120
22 HEXZA
HEXZA CORPORATION BHD (3298) 		s 0.620 - - - - - - - 0.620 0.620
23 HIAPTEK
HIAP TECK VENTURE BHD (5072) 		s 1.190 - - - - - - - 1.190 1.190
24 HIGHTEC
KUMPULAN H&L HIGH-TECH BHD (7033) 		s 0.800 - - - - - - - 0.800 0.800
25 HIL
HIL INDUSTRIES BHD (8443) 		s 0.750 - - - - - - - 0.750 0.750
26 HINGYAP
HING YIAP GROUP BERHAD (7722) 		s 1.470 - - - - - - - 1.470 1.470
27 HIRO
HIROTAKO HOLDINGS BHD (9644) 		s[c] 1.230 - - - - - - - 1.230 1.230
28 HKEX-CC
HKEX-CC:CW HK EX&CLR LT(AM) (0505CC) 		s 0.125 - - - - - - - 0.125 0.125
29 HKEX-CD
HKEX-CD:CW HK EX&CLR LTD(C) (0505CD) 		s 0.035 - - - - - - - 0.035 0.035
30 HKEX-H1
HKEX-H1:PW HK EX&CLR LT(AM) (0505H1) 		s 0.185 - - - - - - - 0.185 0.185
31 HLBANK
HONG LEONG BANK BHD (5819) 		s 8.950 - - - - - - - 8.950 8.950
32 HLBANK-CA
HLBANK-CA:CW HLB (C) (5819CA) 		s 0.140 - - - - - - - 0.140 0.140
33 HLCAP
HLG CAPITAL BHD (5274) 		s 1.150 - - - - - - - 1.150 1.150
34 HLFG
HONG LEONG FINANCIAL GROUP BHD (1082) 		s 8.760 - - - - - - - 8.760 8.760
35 HLIND
HONG LEONG INDUSTRIES BHD (3301) 		s 4.940 - - - - - - - 4.940 4.940
36 HLSCORP
HOCK LOK SIEW CORPORATION BHD (7098) 		s 0.115 - - - - - - - 0.115 0.115
37 HLSCORP-WA
HOCK LOK SIEW CORP BHD-WA (7098WA) 		s 0.030 - - - - - - - 0.030 0.030
38 HOHUP
HO HUP CONSTRUCTION COMPANY (5169) 		s 0.470 - - - - - - - 0.470 0.470
39 HOKHENG
HOCK HENG STONE INDUSTRIES BHD (5165) 		s 0.425 - - - - - - - 0.425 0.425
40 HOMERIZ
HOMERITZ CORPORATION BERHAD (5160) 		s 0.465 - - - - - - - 0.465 0.465
41 HOOVER
GRAND HOOVER BHD (7010) 		s 0.235 - - - - - - - 0.235 0.235
42 HOVID
HOVID BHD (7213) 		s 0.185 - - - - - - - 0.185 0.185
43 HOVID-WA
HOVID BHD-WARRANTS (7213WA) 		s 0.040 - - - - - - - 0.040 0.040
44 HPI
HPI RESOURCES BHD (7919) 		s 1.720 - - - - - - - 1.720 1.720
45 HSBC-C6
HSBC-C6:CW HSBC HLD PLC(C) (0504C6) 		s 0.025 - - - - - - - 0.025 0.025
46 HSBC-C7
HSBC-C7:CW HSBC HLD PLC(O) (0504C7) 		s 0.115 - - - - - - - 0.115 0.115
47 HSI-C8
HSI-C8:CW HANG SENG INDEX (C) (0651C8) 		s 0.035 - - - - - - - 0.035 0.035
48 HSI-CA
HSI-CA:CW HANG SENG INDEX (C) (0651CA) 		s 0.030 - - - - - - - 0.030 0.030
49 HSI-CB
HSI-CB: CW HANG SENG INDEX (C) (0651CB) 		s 0.040 - - - - - - - 0.040 0.040
50 HSI-CC
HSI-CC:CW HANG SENG INDEX (O) (0651CC) 		A s 0.140 - - - - - - - 0.140 0.140
51 HSI-H1
HSI-H1:PW HANG SENG INDEX (O) (0651H1) 		s 0.070 - - - - - - - 0.070 0.070
52 HSL
HOCK SENG LEE BHD (6238) 		s[c] 1.600 - - - - - - - 1.600 1.600
53 HSLEONG
HOCK SIN LEONG GROUP BHD (5046) 		s 0.100 - - - - - - - 0.100 0.100
54 HSPLANT
HAP SENG PLANTATIONS HOLDINGS (5138) 		s[c] 2.370 - - - - - - - 2.370 2.370
55 HTPADU
HEITECH PADU BHD (5028) 		s 1.120 - - - - - - - 1.120 1.120
56 HUAAN
SINO HUA-AN INTERNATIONAL BHD (2739) 		s 0.345 - - - - - - - 0.345 0.345
57 HUATLAI
HUAT LAI RESOURCES BHD (7141) 		s 1.240 - - - - - - - 1.240 1.240
58 HUAYANG
HUA YANG BHD (5062) 		s 1.200 - - - - - - - 1.200 1.200
59 HUBLINE
HUBLINE BHD (7013) 		s 0.175 - - - - - - - 0.175 0.175
60 HUBLINE-WA
HUBLINE BHD- WARRANT 2009/2019 (7013WA) 		s 0.080 - - - - - - - 0.080 0.080
61 HUNZPTY
HUNZA PROPERTIES BHD (5018) 		s 1.380 - - - - - - - 1.380 1.380
62 HUNZPTY-WB
HUNZA PROP BHD-WARRANTS 10/15 (5018WB) 		s 0.430 - - - - - - - 0.430 0.430
63 HUPSENG
HUP SENG INDUSTRIES BHD (5024) 		s[c] 1.760 - - - - - - - 1.760 1.760
64 HWATAI
HWA TAI INDUSTRIES BHD (8478) 		s 0.570 - - - - - - - 0.570 0.570
65 HWGB
HO WAH GENTING BHD (9601) 		s 0.155 - - - - - - - 0.155 0.155
66 HWGB-WB
HO WAH GENTING BHD-WARR 10/15 (9601WB) 		s 0.075 - - - - - - - 0.075 0.075
67 HYTEXIN
HYTEX INTEGRATED BHD (5058) 		s 0.125 - - - - - - - 0.125 0.125
Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
ABRIC 0.225
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.225 - 0.225
ABRIC
0.225
-
ACOSTEC 0.775
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.775 - 0.775
ACOSTEC
0.775
-
AIM 0.170
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.170 - 0.170
AIM
0.170
-
ASB 0.140
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.140 - 0.140
ASB
0.140
-
ADVPKG 1.100
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.100 - 1.100
ADVPKG
1.100
-

 
 

Index Last   Chg
FBMKLCI
1434.680
+0.0
FBM100
9370.200
+0.0
FBM70
9345.800
+0.0
FBMSCAP
11231.790
+0.0
FBMFLG
7999.790
+0.0
FA40
9617.140
+0.0
TECHNOLOGY
19.740
+0.0

Vol 0.0 M Val 0.0 M
Rise 0 Fall 0

Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks