ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 09/09/2010 19:30 |

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	JADI JADI IMAGING HOLDINGS BHD (7223)	s	0.295	-	-	2,085	-	-	-	-	0.300	0.295
2	JAKS JAKS RESOURCES BERHAD (4723)	s	0.690	+0.005	0.7	11,295	-	-	-	-	0.695	0.680
3	JASKITA JASA KITA BHD (8648)	s[c]	0.140	+0.010	7.7	1,646	-	-	-	-	0.140	0.135
4	JAVA JAVA BERHAD (2747)	s	0.550	-0.045	-7.6	100	-	-	-	-	0.550	0.550
5	JAVA-WA JAVA BERHAD-WARRANTS 2004/2014 (2747WA)	s	0.160	-	-	129	-	-	-	-	0.170	0.160
6	JAYCORP JAYCORP BHD (7152)	s	0.730	-	-	-	-	-	-	-	0.730	0.730
7	JCY JCY INTERNATIONAL BERHAD (5161)	s	1.100	+0.030	2.8	56,233	-	-	-	-	1.110	1.070
8	JCY-CA JCY-CA:CW JCY INTL (CIMB) (5161CA)	s	0.080	+0.005	6.7	12,936	-	-	-	-	0.080	0.075
9	JCY-CB JCY-CB:CW JCY INTL (OSK) (5161CB)	s	0.030	-0.005	-14.3	30,867	-	-	-	-	0.035	0.030
10	JERASIA JERASIA CAPITAL BHD (8931)	s	0.250	-	-	-	-	-	-	-	0.250	0.250
11	JERNEH JERNEH ASIA BHD (6394)	s	3.150	+0.030	1.0	3,477	-	-	-	-	3.160	3.090
12	JERNEH-WA JERNEH ASIA BHD - WARRANTS (6394WA)	s	1.650	+0.010	0.6	3,043	-	-	-	-	1.660	1.630
13	JETSON KUMPULAN JETSON BHD (9083)	s	1.100	-	-	2,596	-	-	-	-	1.120	1.090
14	JETSON-LA KUMPULAN JETSON BHD-ICULS (9083LA)	s	1.260	-	-	-	-	-	-	-	1.260	1.260
15	JETSON-WA KUMPULAN JETSON BHD-WARRANTS (9083WA)	s	0.515	-0.015	-2.8	3,777	-	-	-	-	0.535	0.515
16	JFTECH JF TECHNOLOGY BHD (0146)		0.190	-	-	-	-	-	-	-	0.190	0.190
17	JHM JHM CONSOLIDATION BHD (0127)		0.175	-	-	-	-	-	-	-	0.175	0.175
18	JIANGXI-C1 JIANGXI-C1:CW JIANGXI COPP(C) (0547C1)	s	0.060	-	-	-	-	-	-	-	0.060	0.060
19	JMR JMR CONGLOMERATION BHD (7043)	s	0.195	-	-	-	-	-	-	-	0.195	0.195
20	JOBST JOBSTREET CORPORATION BHD (0058)	s[c]	2.150	-	-	-	-	-	-	-	2.150	2.150
21	JOHAN JOHAN HOLDINGS BHD (3441)	s	0.340	+0.010	3.0	27,246	-	-	-	-	0.350	0.320
22	JOHOTIN JOHORE TIN BHD (7167)	s	0.705	-	-	-	-	-	-	-	0.705	0.705
23	JOTECH JOTECH HOLDINGS BHD (7104)	s	0.075	-	-	301	-	-	-	-	0.075	0.070
24	JOTECH-WA JOTECH HOLDINGS BHD-WA (7104WA)	s	0.020	-	-	9,730	-	-	-	-	0.020	0.020
25	JPK JPK HOLDINGS BHD (7092)	I s	0.030	-	-	-	-	-	-	-	0.030	0.030
26	JTIASA JAYA TIASA HOLDINGS BHD (4383)	s[c]	3.540	-	-	6	-	-	-	-	3.540	3.540
27	JTINTER JT INTERNATIONAL BHD (2615)	s	5.600	-	-	50	-	-	-	-	5.600	5.600

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TIMECOM	0.630
Change	+0.015 (2.4%)
Volume	130,176,000
Value	8,182,798
Buy/Sell	- / -
Range	0.615 - 0.640

TIMECOM

0.630

+0.015


KNM	0.405
Change	- (0.0%)
Volume	112,506,000
Value	4,551,570
Buy/Sell	- / -
Range	0.400 - 0.410

KNM

0.405


LINEAR	0.275
Change	+0.040 (17.0%)
Volume	111,950,000
Value	3,055,843
Buy/Sell	- / -
Range	0.245 - 0.290

LINEAR

0.275

+0.040


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TEJARI	0.230
Change	+0.010 (4.5%)
Volume	92,733,000
Value	2,145,138
Buy/Sell	- / -
Range	0.225 - 0.235

TEJARI

0.230

+0.010


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


LCL	0.090
Change	+0.015 (20.0%)
Volume	82,798,000
Value	796,348
Buy/Sell	- / -
Range	0.075 - 0.110

LCL

0.090

+0.015


CAROTEC	0.080
Change	- (0.0%)
Volume	73,511,000
Value	588,113
Buy/Sell	- / -
Range	0.075 - 0.085

CAROTEC

0.080


TMCLIFE	0.520
Change	-0.025 (-4.6%)
Volume	73,503,000
Value	3,958,008
Buy/Sell	- / -
Range	0.520 - 0.560

TMCLIFE

0.520

-0.025


NEXTNAT	0.055
Change	-0.005 (-8.3%)
Volume	69,359,000
Value	401,437
Buy/Sell	- / -
Range	0.055 - 0.060

NEXTNAT

0.055

-0.005

Index	Last	Chg
FBMKLCI	1437.780	+3.6
FBM100	9390.050	+36.4
FBM70	9363.950	+85.7
FBMSCAP	11293.910	+73.4
FBMFLG	7996.920	+26.8
FA40	9598.490	+19.9
TECHNOLOGY	19.730	+0.2

Vol	444.3 M	Val	859.9 M
Rise	394	Fall	160

Name

Last

Chg


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TANJONG	21.600
Change	+0.080 (0.4%)
Volume	21,629,000
Value	46,543,510
Buy/Sell	- / -
Range	21.500 - 21.600

TANJONG

21.600

+0.080


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


CIMB	7.950
Change	- (0.0%)
Volume	44,962,000
Value	35,755,868
Buy/Sell	- / -
Range	7.920 - 7.980

CIMB

7.950


TENAGA	8.950
Change	- (0.0%)
Volume	32,482,000
Value	29,071,055
Buy/Sell	- / -
Range	8.930 - 8.960

TENAGA

8.950

Name

Last

Chg


NESTLE	42.000
Change	+0.700 (1.7%)
Volume	77,000
Value	322,408
Buy/Sell	- / -
Range	41.300 - 42.000

NESTLE

42.000

+0.700


BAT	47.720
Change	+0.520 (1.1%)
Volume	577,000
Value	2,750,958
Buy/Sell	- / -
Range	47.200 - 48.000

BAT

47.720

+0.520


F&N	14.280
Change	+0.380 (2.7%)
Volume	205,000
Value	285,974
Buy/Sell	- / -
Range	13.900 - 14.280

F&N

14.280

+0.380


KFC	3.080
Change	+0.270 (9.6%)
Volume	57,193,000
Value	17,095,862
Buy/Sell	- / -
Range	2.830 - 3.110

KFC

3.080

+0.270


TCHONG	5.300
Change	+0.270 (5.4%)
Volume	13,992,000
Value	7,282,826
Buy/Sell	- / -
Range	5.020 - 5.300

TCHONG

5.300

+0.270

Name

Last

Chg


TASEK	6.500
Change	-0.250 (-3.7%)
Volume	16,000
Value	10,400
Buy/Sell	- / -
Range	6.500 - 6.500

TASEK

6.500

-0.250


GAB	8.210
Change	-0.120 (-1.4%)
Volume	20,000
Value	16,420
Buy/Sell	- / -
Range	8.210 - 8.210

GAB

8.210

-0.120


BLDPLNT	4.200
Change	-0.110 (-2.5%)
Volume	70,000
Value	29,400
Buy/Sell	- / -
Range	4.200 - 4.200

BLDPLNT

4.200

-0.110


ATIS	1.050
Change	-0.100 (-8.7%)
Volume	10,000
Value	1,050
Buy/Sell	- / -
Range	1.050 - 1.050

ATIS

1.050

-0.100


CMSB	2.430
Change	-0.100 (-4.0%)
Volume	1,351,000
Value	328,794
Buy/Sell	- / -
Range	2.400 - 2.460

CMSB

2.430

-0.100

Designed by InfiniteSparks