ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 09/09/2010 19:30 |

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	M3NERGY M3NERGY BHD (8559)	I s	1.840	-	-	-	-	-	-	-	1.840	1.840
2	M3TECH M3 TECHNOLOGIES(ASIA)BHD (0017)		0.165	+0.010	6.5	940	-	-	-	-	0.165	0.160
3	MAA MAA HOLDINGS BHD (1198)	s	0.640	-0.010	-1.5	1,340	-	-	-	-	0.645	0.640
4	MAEMODE MALAYSIAN AE MODELS HOLDINGS (7075)	s	0.540	+0.040	8.0	1,246	-	-	-	-	0.550	0.510
5	MAEMODE-WA MSIAN AE MODELS HLDGS BHD - WA (7075WA)	I s	0.005	-	-	-	-	-	-	-	0.005	0.005
6	MAGNA MAGNA PRIMA BHD (7617)	s	0.805	+0.015	1.9	18,713	-	-	-	-	0.820	0.795
7	MAGNA-WA MAGNA PRIMA BHD - WARRANTS (7617WA)	s	0.415	+0.040	10.7	30	-	-	-	-	0.415	0.415
8	MAGNI MAGNI-TECH INDUSTRIES BHD (7087)	s	1.050	-	-	-	-	-	-	-	1.050	1.050
9	MAHJAYA MAHAJAYA BHD (9725)	s	0.480	-	-	-	-	-	-	-	0.480	0.480
10	MAHSING MAH SING GROUP BHD (8583)	s[x]	1.720	+0.020	1.2	432	-	-	-	-	1.730	1.720
11	MAHSING-CA MAHSING-CA:CW MAHSING GRP (C) (8583CA)	s	0.190	-	-	-	-	-	-	-	0.190	0.190
12	MAICA MALAYSIA AICA BHD (3743)	s	0.510	-	-	-	-	-	-	-	0.510	0.510
13	MALPAC MALPAC HOLDINGS BHD (4936)	s	1.280	-	-	-	-	-	-	-	1.280	1.280
14	MALTON MALTON BHD (6181)	s	0.445	+0.010	2.3	12,417	-	-	-	-	0.445	0.435
15	MAMEE MAMEE-DOUBLE DECKER (M) BHD (5282)	s	3.340	-	-	620	-	-	-	-	3.360	3.330
16	MANULFE MANULIFE HOLDINGS BERHAD (1058)	s	2.770	-	-	225	-	-	-	-	2.770	2.750
17	MARCO MARCO HOLDINGS BHD (3514)	s	0.120	+0.005	4.3	906	-	-	-	-	0.120	0.115
18	MARCO-WA MARCO HOLDINGS BHD-WARRANTS (3514WA)	s	0.040	-	-	-	-	-	-	-	0.040	0.040
19	MAS MALAYSIAN AIRLINE SYSTEM BHD (3786)	s	2.240	-0.010	-0.4	2,607	-	-	-	-	2.260	2.220
20	MAS-CA MAS-CA:CW MAS BERHAD (CIMB) (3786CA)	s	0.185	-	-	1,000	-	-	-	-	0.185	0.185
21	MAS-PA MSIAN AIRLINE SYS BHD-RCPS (3786PA)	s	0.820	-	-	-	-	-	-	-	0.820	0.820
22	MASTEEL MALAYSIA STEEL WORKS (KL)BHD (5098)	s	0.870	+0.005	0.6	176	-	-	-	-	0.870	0.865
23	MASTER MASTER-PACK GROUP BERHAD (7029)	s	0.370	-	-	-	-	-	-	-	0.370	0.370
24	MAXBIZ MAXBIZ CORPORATION BHD (9733)	s	0.075	-0.005	-6.2	1,147	-	-	-	-	0.085	0.075
25	MAXIS MAXIS BERHAD (6012)	s[c]	5.400	-	-	28,999	-	-	-	-	5.420	5.360
26	MAXIS-CB MAXIS-CB:CW MAXIS BERHAD(O) (6012CB)	s	0.055	-	-	600	-	-	-	-	0.055	0.055
27	MAXIS-CC MAXIS-CC:CW MAXIS BERHAD(C) (6012CC)	s	0.070	-0.005	-6.7	2,000	-	-	-	-	0.070	0.070
28	MAXIS-CD MAXIS-CD:CW MAXIS BERHAD(C) (6012CD)	s	0.090	-	-	2,000	-	-	-	-	0.090	0.090
29	MAXTRAL MAXTRAL INDUSTRY BHD (9202)	s	0.215	-0.020	-8.5	103	-	-	-	-	0.235	0.215
30	MAXTRAL-PA MAXTRAL INDUSTRY BHD-ICPS (9202PA)	s	0.495	-	-	-	-	-	-	-	0.495	0.495
31	MAYBANK MALAYAN BANKING BHD (1155)	s	8.420	+0.010	0.1	28,464	-	-	-	-	8.450	8.410
32	MAYBANK-CM MAYBANK-CM:CW MALAYAN BANK (K) (1155CM)		0.245	-	-	-	-	-	-	-	0.245	0.245
33	MAYBANK-CN MAYBANK-CN:CW MALAYAN BANK (O) (1155CN)	s	0.225	-	-	400	-	-	-	-	0.225	0.225
34	MAYBANK-CO MAYBANK-CO:CW MBB (CIMB) (1155CO)	s	0.185	-	-	-	-	-	-	-	0.185	0.185
35	MAYBULK MALAYSIAN BULK CARRIERS BHD (5077)	s	2.900	+0.070	2.5	2,020	-	-	-	-	2.900	2.820
36	MAYBULK-CA MAYBULK-CA:CW MSIAN BULK -CIMB (5077CA)	A s	0.130	-	-	2,000	-	-	-	-	0.130	0.130
37	MAYPAK MALAYSIA PACKAGING INDUSTRY (8095)	s	0.330	-	-	-	-	-	-	-	0.330	0.330
38	MBFHLDG MBf HOLDINGS BHD (1236)	s[c]	0.725	+0.010	1.4	4,279	-	-	-	-	0.725	0.715
39	MBFHLDG-WA MBf HOLDINGS BHD-WARRANTS (1236WA)	s	0.125	-	-	19	-	-	-	-	0.125	0.125
40	MBL MUAR BAN LEE GROUP BERHAD (5152)	s	0.615	-	-	-	-	-	-	-	0.615	0.615
41	MBMR MBM RESOURCES BHD (5983)	s	3.180	+0.010	0.3	23	-	-	-	-	3.200	3.170
42	MBSB MALAYSIA BUILDING SOCIETY BHD (1171)	s	1.490	+0.030	2.0	16,321	-	-	-	-	1.510	1.460
43	MCMTECH MCM TECHNOLOGIES BHD (0013)		0.085	-	-	-	-	-	-	-	0.085	0.085
44	MEASAT MEASAT GLOBAL BHD (3875)	s	4.180	+0.010	0.2	2,000	-	-	-	-	4.180	4.180
45	MEDAINC MEDA INC. BHD (5040)	s	0.250	+0.015	6.4	2,900	-	-	-	-	0.250	0.225
46	MEDIA MEDIA PRIMA BHD (4502)	s	2.100	+0.030	1.4	3,660	-	-	-	-	2.100	2.060
47	MEDIA-WB MEDIA PRIMA BHD-WARRANTS B (4502WB)	s	0.565	-	-	-	-	-	-	-	0.565	0.565
48	MEDIAC MEDIA CHINESE INTERNATIONAL LT (5090)	s	0.850	-	-	19,837	-	-	-	-	0.855	0.850
49	MEGB MASTERSKILL EDUCATION GROUP (5166)	s[c]	3.860	-0.040	-1.0	1,178	-	-	-	-	3.910	3.860
50	MELATI MELATI EHSAN HOLDINGS BHD (5129)	s	0.630	-0.050	-7.3	200	-	-	-	-	0.630	0.630
51	MELEWAR MELEWAR INDUSTRIAL GROUP BHD (3778)	s	0.700	+0.005	0.7	275	-	-	-	-	0.700	0.685
52	MENANG MENANG CORPORATION (M) BHD (1694)	s	0.210	+0.010	5.0	154	-	-	-	-	0.210	0.190
53	MENANG-WA MENANG COR(M)BHD-WA (1694WA)	s	0.010	-	-	1,627	-	-	-	-	0.010	0.005
54	MENTIGA MENTIGA CORPORATION BHD (5223)	s	0.505	-	-	-	-	-	-	-	0.505	0.505
55	MERCURY MERCURY INDUSTRIES BHD (8192)	s	0.660	-	-	-	-	-	-	-	0.660	0.660
56	MERGE MERGE ENERGY BHD (5006)	s	0.260	-	-	-	-	-	-	-	0.260	0.260
57	MESB MESB BHD (7234)	s	0.235	-	-	10	-	-	-	-	0.235	0.235
58	METALR METAL RECLAMATION BHD (7059)	s	1.000	-	-	-	-	-	-	-	1.000	1.000
59	METECH METECH GROUP BHD (9024)	s	0.235	-	-	-	-	-	-	-	0.235	0.235
60	METROD METROD (M) BHD (6149)	s	3.550	-	-	-	-	-	-	-	3.550	3.550
61	METROK METRO KAJANG HOLDINGS BHD (6114)	s	1.240	-	-	249	-	-	-	-	1.240	1.240
62	MEXTER MEXTER TECHNOLOGY BHD (0075)		0.105	-	-	-	-	-	-	-	0.105	0.105
63	MFCB MEGA FIRST CORPORATION BHD (3069)	s[c]	1.680	-0.020	-1.2	536	-	-	-	-	1.700	1.680
64	MFLOUR MALAYAN FLOUR MILLS BHD (3662)	s	4.050	-	-	48	-	-	-	-	4.060	4.050
65	MHC MHC PLANTATIONS BHD (5026)	s	1.320	+0.010	0.8	390	-	-	-	-	1.320	1.300
66	MHOUSE MERGE HOUSING BHD (5033)	s	0.515	-0.005	-1.0	75	-	-	-	-	0.520	0.515
67	MIECO MIECO CHIPBOARD BHD (5001)	s	0.710	-	-	6,984	-	-	-	-	0.720	0.710
68	MIKROMB MIKRO MSC BERHAD (0112)		0.165	-	-	-	-	-	-	-	0.165	0.165
69	MILUX MILUX CORPORATION BHD (7935)	s	1.490	-	-	-	-	-	-	-	1.490	1.490
70	MINETEC MINETECH RESOURCES BHD (7219)	s	0.115	-	-	-	-	-	-	-	0.115	0.115
71	MINHO MINHO (M) BHD (5576)	s	0.350	-	-	20	-	-	-	-	0.350	0.350
72	MINTYE MINTYE INDUSTRIES BHD (5886)	s	1.200	-	-	-	-	-	-	-	1.200	1.200
73	MISC MISC BHD (3816)	s	8.860	+0.060	0.7	7,376	-	-	-	-	8.900	8.800
74	MISC-CG MISC-CG:CW MISC BERHAD (C) (3816CG)	s	0.125	-	-	14,200	-	-	-	-	0.125	0.120
75	MISC-CH MISC-CH:CW MISC BERHAD (OSK) (3816CH)	s	0.100	-	-	-	-	-	-	-	0.100	0.100
76	MISC-CI MISC-CI:CW MISC BHD (AM) (3816CI)	s	0.060	-0.015	-20.0	2,000	-	-	-	-	0.075	0.060
77	MISC-JA MISC-JA:CBLC MISC BHD (C) (3816JA)	s	0.195	-	-	840	-	-	-	-	0.195	0.195
78	MITHRIL MITHRIL BHD (8311)	s	0.105	-	-	20,871	-	-	-	-	0.115	0.100
79	MITHRIL-LA MITHRIL BHD-RCSLS (8311LA)	s	0.610	-	-	-	-	-	-	-	0.610	0.610
80	MITRA MITRAJAYA HOLDINGS BHD (9571)	s	1.070	-0.010	-0.9	30	-	-	-	-	1.080	1.070
81	MITRA-WB MITRAJAYA HLDG-WARR 01/11 (9571WB)	s	0.160	-	-	-	-	-	-	-	0.160	0.160
82	MJPERAK MAJUPERAK HOLDINGS BHD (8141)	s	0.210	+0.010	5.0	330	-	-	-	-	0.220	0.210
83	MJPERAK-PA MAJUPERAK HOLDINGS BHD-ICPS (8141PA)	s	0.150	-	-	-	-	-	-	-	0.150	0.150
84	MKLAND MK LAND HOLDINGS BHD (8893)	A s	0.305	-	-	4,644	-	-	-	-	0.305	0.300
85	MLAB MLABS SYSTEMS BHD (0085)		0.100	+0.010	11.1	13,894	-	-	-	-	0.100	0.090
86	MMCCORP MMC CORPORATION BHD (2194)	s	2.750	+0.040	1.5	6,750	-	-	-	-	2.780	2.700
87	MMCCORP-CA MMCCORP-CA:CW MMC CORP BHD(C) (2194CA)	s	0.130	-	-	2,500	-	-	-	-	0.130	0.130
88	MMM MALAYSIAN MERCHANT MARINE BHD (7040)	I s	0.015	-	-	-	-	-	-	-	0.015	0.015
89	MMM-PA MSIAN MERCNT MARINE BHD-IPS (7040PA)	I s	0.010	-	-	-	-	-	-	-	0.010	0.010
90	MMM-WC MSIAN MERCNT MARIN BHD-IPSW (7040WC)	I s	0.005	-	-	-	-	-	-	-	0.005	0.005
91	MMODE M-MODE BHD (0059)		0.105	-	-	-	-	-	-	-	0.105	0.105
92	MMOSAIC MALAYSIAN MOSAICS BHD (3824)	s	2.220	-	-	8	-	-	-	-	2.220	2.220
93	MNC MNC WIRELESS BHD (0103)		0.055	-	-	1,357	-	-	-	-	0.055	0.055
94	MNRB MNRB HOLDINGS BHD (6459)	s	2.700	+0.020	0.8	85	-	-	-	-	2.700	2.680
95	MOBIF MOBIF BHD (0042)		0.040	-	-	4,033	-	-	-	-	0.040	0.040
96	MPCORP MALAYSIA PACIFIC CORP BHD (6548)	s	0.360	-0.015	-4.0	100	-	-	-	-	0.360	0.360
97	MPCORP-WB MALAYSIA PACIFIC CORP-WAR10/15 (6548WB)	s	0.090	-	-	1,000	-	-	-	-	0.090	0.090
98	MPHB MULTI-PURPOSE HOLDINGS BHD (3859)	s	2.100	+0.010	0.5	4,684	-	-	-	-	2.120	2.090
99	MPHB-CA MPHB-CA:CW MULTI PURPOSE(CIMB) (3859CA)	s	0.190	+0.005	2.7	4,202	-	-	-	-	0.195	0.190
100	MPHB-CB MPHB-CB:CW MULTI PURPOSE(OSK) (3859CB)	s	0.125	-	-	-	-	-	-	-	0.125	0.125
101	MPHB-CC MPHB-CC:CW MULTI PURPOSE(KIBB) (3859CC)	s	0.080	-	-	-	-	-	-	-	0.080	0.080
102	MPI MALAYSIAN PACIFIC INDUSTRIES (3867)	s	5.810	-0.020	-0.3	21	-	-	-	-	5.810	5.810
103	MQTECH MQ TECHNOLOGY BHD (0070)		0.100	-	-	1,050	-	-	-	-	0.100	0.095
104	MRCB MALAYSIAN RESOURCES CORP (1651)	s	1.830	+0.010	0.6	10,511	-	-	-	-	1.840	1.800
105	MRCB-CA MRCB-CA:CW MSIAN RES CORP(C) (1651CA)		0.200	-	-	-	-	-	-	-	0.200	0.200
106	MRCB-CB MRCB-CB:CW MSIAN RES CORP(O) (1651CB)	s	0.270	+0.005	1.9	3,300	-	-	-	-	0.270	0.265
107	MRCB-CC MRCB-CC:CW MSIAN RES CORP-KIBB (1651CC)	s	0.200	-0.025	-11.1	15	-	-	-	-	0.200	0.200
108	MRCB-CD MRCB-CD:CW MSIAN RES CORP (C) (1651CD)	s	0.240	-	-	-	-	-	-	-	0.240	0.240
109	MRCB-JA MRCB-JA:CBLC MRCB (CIMB) (1651JA)	s	0.210	+0.015	7.7	300	-	-	-	-	0.210	0.210
110	MSC MALAYSIA SMELTING CORPORATION (5916)	s	3.900	-	-	-	-	-	-	-	3.900	3.900
111	MSNIAGA MESINIAGA BHD (5011)	s	1.820	+0.010	0.6	170	-	-	-	-	1.820	1.810
112	MSPORTS MULTI SPORTS HOLDINGS LTD (5150)	s	0.470	-0.010	-2.1	40,176	-	-	-	-	0.485	0.470
113	MTD MTD CAPITAL BHD (9032)	s[c]	4.920	-	-	-	-	-	-	-	4.920	4.920
114	MTDACPI MTD ACPI ENGINEERING BHD (5924)	s[c]	0.440	-0.010	-2.2	628	-	-	-	-	0.450	0.440
115	MTEAM MAJOR TEAM HOLDINGS BHD (7781)	s	0.110	-	-	-	-	-	-	-	0.110	0.110
116	MTONE MANGOTONE GROUP BERHAD (0033)		0.005	-	-	-	-	-	-	-	0.005	0.005
117	MTOUCHE MTOUCHE TECHNOLOGY BHD (0092)		0.190	-	-	310	-	-	-	-	0.195	0.190
118	MTOUCHE-WA MTOUCHE TECHNOLOGY BHD-WA (0092WA)		0.040	-	-	-	-	-	-	-	0.040	0.040
119	MTRONIC METRONIC GLOBAL BHD (0043)	s	0.045	-	-	14,040	-	-	-	-	0.050	0.045
120	MUDA MUDA HOLDINGS BHD (3883)	s	0.825	-	-	70	-	-	-	-	0.825	0.825
121	MUDAJYA MUDAJAYA GROUP BHD (5085)	s	4.350	+0.020	0.5	11,138	-	-	-	-	4.360	4.320
122	MUDAJYA-CA MUDAJYA-CA:CW MUDAJAYA GRP(O) (5085CA)	s	0.185	-0.005	-2.6	6,784	-	-	-	-	0.190	0.185
123	MUDAJYA-CB MUDAJYA-CB:CW MUDAJYA BHD (AM) (5085CB)	A s	0.070	+0.005	7.7	7,650	-	-	-	-	0.070	0.065
124	MUH MULTI-USAGE HOLDINGS BHD (9539)	s	0.175	-	-	-	-	-	-	-	0.175	0.175
125	MUHIBAH MUHIBBAH ENGINEERING (M) BHD (5703)	s	0.895	-	-	3,152	-	-	-	-	0.905	0.890
126	MUIIND MALAYAN UNITED INDUSTRIES BHD (3891)	s	0.155	-	-	3,395	-	-	-	-	0.155	0.150
127	MUIIND-LA MALAYAN UTD IND BHD-ICULS-A1 (3891LA)	s	0.130	-	-	-	-	-	-	-	0.130	0.130
128	MUIIND-LB MALAYAN UTD IND BHD-ICULS-A2 (3891LB)	s	0.135	-	-	-	-	-	-	-	0.135	0.135
129	MUIIND-LC MALAYAN UTD IND BHD-ICULS A3 (3891LC)	s	0.130	-	-	-	-	-	-	-	0.130	0.130
130	MUIPROP MUI PROPERTIES BHD (3913)	s	0.130	-	-	-	-	-	-	-	0.130	0.130
131	MULPHA MULPHA INTERNATIONAL BHD (3905)	s	0.395	+0.005	1.3	19,795	-	-	-	-	0.405	0.390
132	MULPHAL MULPHA LAND BHD (7889)	s	0.450	-	-	-	-	-	-	-	0.450	0.450
133	MULTICO MULTI-CODE ELECTRONICS INDS (7004)	s	0.645	-	-	274	-	-	-	-	0.645	0.620
134	MUTIARA MUTIARA GOODYEAR DEVELOPMENT (5043)	s	0.920	+0.005	0.6	328	-	-	-	-	0.925	0.920
135	MVEST MULTI VEST RESOURCES BHD (1902)	s	0.325	+0.005	1.6	1,106	-	-	-	-	0.325	0.325
136	MWE MWE HOLDINGS BHD (3921)	s	1.020	+0.020	2.0	200	-	-	-	-	1.020	1.000
137	MYCRON MYCRON STEEL BHD (5087)	s	0.540	-	-	-	-	-	-	-	0.540	0.540
138	MYEG MY E.G. SERVICES BHD (0138)	s	0.765	-	-	12,190	-	-	-	-	0.775	0.760
139	MYETFDJ MyETF DJISLAMICMKTMSIATITANS25 (0821EA)	s	0.866	-0.001	-0.1	20,000	-	-	-	-	0.867	0.866

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TIMECOM	0.630
Change	+0.015 (2.4%)
Volume	130,176,000
Value	8,182,798
Buy/Sell	- / -
Range	0.615 - 0.640

TIMECOM

0.630

+0.015


KNM	0.405
Change	- (0.0%)
Volume	112,506,000
Value	4,551,570
Buy/Sell	- / -
Range	0.400 - 0.410

KNM

0.405


LINEAR	0.275
Change	+0.040 (17.0%)
Volume	111,950,000
Value	3,055,843
Buy/Sell	- / -
Range	0.245 - 0.290

LINEAR

0.275

+0.040


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TEJARI	0.230
Change	+0.010 (4.5%)
Volume	92,733,000
Value	2,145,138
Buy/Sell	- / -
Range	0.225 - 0.235

TEJARI

0.230

+0.010


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


LCL	0.090
Change	+0.015 (20.0%)
Volume	82,798,000
Value	796,348
Buy/Sell	- / -
Range	0.075 - 0.110

LCL

0.090

+0.015


CAROTEC	0.080
Change	- (0.0%)
Volume	73,511,000
Value	588,113
Buy/Sell	- / -
Range	0.075 - 0.085

CAROTEC

0.080


TMCLIFE	0.520
Change	-0.025 (-4.6%)
Volume	73,503,000
Value	3,958,008
Buy/Sell	- / -
Range	0.520 - 0.560

TMCLIFE

0.520

-0.025


NEXTNAT	0.055
Change	-0.005 (-8.3%)
Volume	69,359,000
Value	401,437
Buy/Sell	- / -
Range	0.055 - 0.060

NEXTNAT

0.055

-0.005

Index	Last	Chg
FBMKLCI	1437.780	+3.6
FBM100	9390.050	+36.4
FBM70	9363.950	+85.7
FBMSCAP	11293.910	+73.4
FBMFLG	7996.920	+26.8
FA40	9598.490	+19.9
TECHNOLOGY	19.730	+0.2

Vol	444.3 M	Val	859.9 M
Rise	394	Fall	160

Name

Last

Chg


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TANJONG	21.600
Change	+0.080 (0.4%)
Volume	21,629,000
Value	46,543,510
Buy/Sell	- / -
Range	21.500 - 21.600

TANJONG

21.600

+0.080


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


CIMB	7.950
Change	- (0.0%)
Volume	44,962,000
Value	35,755,868
Buy/Sell	- / -
Range	7.920 - 7.980

CIMB

7.950


TENAGA	8.950
Change	- (0.0%)
Volume	32,482,000
Value	29,071,055
Buy/Sell	- / -
Range	8.930 - 8.960

TENAGA

8.950

Name

Last

Chg


NESTLE	42.000
Change	+0.700 (1.7%)
Volume	77,000
Value	322,408
Buy/Sell	- / -
Range	41.300 - 42.000

NESTLE

42.000

+0.700


BAT	47.720
Change	+0.520 (1.1%)
Volume	577,000
Value	2,750,958
Buy/Sell	- / -
Range	47.200 - 48.000

BAT

47.720

+0.520


F&N	14.280
Change	+0.380 (2.7%)
Volume	205,000
Value	285,974
Buy/Sell	- / -
Range	13.900 - 14.280

F&N

14.280

+0.380


KFC	3.080
Change	+0.270 (9.6%)
Volume	57,193,000
Value	17,095,862
Buy/Sell	- / -
Range	2.830 - 3.110

KFC

3.080

+0.270


TCHONG	5.300
Change	+0.270 (5.4%)
Volume	13,992,000
Value	7,282,826
Buy/Sell	- / -
Range	5.020 - 5.300

TCHONG

5.300

+0.270

Name

Last

Chg


TASEK	6.500
Change	-0.250 (-3.7%)
Volume	16,000
Value	10,400
Buy/Sell	- / -
Range	6.500 - 6.500

TASEK

6.500

-0.250


GAB	8.210
Change	-0.120 (-1.4%)
Volume	20,000
Value	16,420
Buy/Sell	- / -
Range	8.210 - 8.210

GAB

8.210

-0.120


BLDPLNT	4.200
Change	-0.110 (-2.5%)
Volume	70,000
Value	29,400
Buy/Sell	- / -
Range	4.200 - 4.200

BLDPLNT

4.200

-0.110


ATIS	1.050
Change	-0.100 (-8.7%)
Volume	10,000
Value	1,050
Buy/Sell	- / -
Range	1.050 - 1.050

ATIS

1.050

-0.100


CMSB	2.430
Change	-0.100 (-4.0%)
Volume	1,351,000
Value	328,794
Buy/Sell	- / -
Range	2.400 - 2.460

CMSB

2.430

-0.100

Designed by InfiniteSparks