Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article World Indices
 
Updated at 07/09/2010 04:40 | Bursa Prices - Stock By Alphabet (Delay 15 Minutes)
Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All
Detailed View
    Name
 Rem Last Done Chg % Chg Vol
('00)		 Buy Vol
('00)		 Buy Sell Sell Vol
('00)		 High Low
1 OCB
OCB BHD (5533) 		s 0.605 - - - - - - - 0.605 0.605
2 OCI
OCI BERHAD (7049) 		I s 0.200 - - - - - - - 0.200 0.200
3 OCNCASH
OCEANCASH PACIFIC BHD (0049) 		0.065 - - - - - - - 0.065 0.065
4 OCTAGON
OCTAGON CONSOLIDATED BHD (7109) 		s 0.150 - - - - - - - 0.150 0.150
5 OCTAGON-WA
OCTAGON CON BHD-WA (7109WA) 		s 0.040 - - - - - - - 0.040 0.040
6 OFI
ORIENTAL FOOD INDUSTRIES HLDG (7107) 		s 1.720 - - - - - - - 1.720 1.720
7 OGAWA
OGAWA WORLD BHD (5128) 		s 0.400 - - - - - - - 0.400 0.400
8 OIB
ORIENTAL INTEREST BHD (5827) 		s 1.280 - - - - - - - 1.280 1.280
9 OILCORP
OILCORP BHD (3697) 		s 0.050 - - - - - - - 0.050 0.050
10 OKA
OKA CORPORATION BHD (7140) 		s[c] 0.625 - - - - - - - 0.625 0.625
11 OLYMPIA
OLYMPIA INDUSTRIES BHD (3018) 		s 0.215 - - - - - - - 0.215 0.215
12 OLYMPIA-BA
OLYMPIA INDUSTRIES BHD-ICB (3018BA) 		s 0.480 - - - - - - - 0.480 0.480
13 OLYMPIA-LA
OLYMPIA INDUSTRIES BHD-ICULS (3018LA) 		s 0.210 - - - - - - - 0.210 0.210
14 OLYMPIA-LB
OLYMPIA INDUSTRIES BHD -RULS (3018LB) 		s 0.810 - - - - - - - 0.810 0.810
15 OLYMPIA-WA
OLYMPIA IND BHD-WA (3018WA) 		s 0.070 - - - - - - - 0.070 0.070
16 OPCOM
OPCOM HOLDINGS BHD (0035) 		0.655 - - - - - - - 0.655 0.655
17 OPENSYS
OPENSYS (M) BHD (0040) 		0.095 - - - - - - - 0.095 0.095
18 ORIENT
ORIENTAL HOLDINGS BHD (4006) 		s 5.190 - - - - - - - 5.190 5.190
19 ORNA
ORNAPAPER BHD (5065) 		s 0.350 - - - - - - - 0.350 0.350
20 OSK
OSK HOLDINGS BHD (5053) 		s[c] 1.320 - - - - - - - 1.320 1.320
21 OSKPROP
OSK PROPERTY HOLDINGS BHD (6661) 		s 0.570 - - - - - - - 0.570 0.570
22 OSKPROP-WB
OSK PTY HLD BHD-WB (6661WB) 		s 0.100 - - - - - - - 0.100 0.100
23 OSKVI
OSK VENTURES INTERNATIONAL BHD (0053) 		[c] 0.515 - - - - - - - 0.515 0.515
24 OVERSEA
OVERSEA ENTERPRISE BERHAD (0153) 		0.175 - - - - - - - 0.175 0.175
Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
ABRIC 0.225
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.225 - 0.225
ABRIC
0.225
-
ACOSTEC 0.775
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.775 - 0.775
ACOSTEC
0.775
-
AIM 0.170
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.170 - 0.170
AIM
0.170
-
ASB 0.140
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.140 - 0.140
ASB
0.140
-
ADVPKG 1.100
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.100 - 1.100
ADVPKG
1.100
-

 
 

Index Last   Chg
FBMKLCI
1434.680
+0.0
FBM100
9370.200
+0.0
FBM70
9345.800
+0.0
FBMSCAP
11231.790
+0.0
FBMFLG
7999.790
+0.0
FA40
9617.140
+0.0
TECHNOLOGY
19.740
+0.0

Vol 0.0 M Val 0.0 M
Rise 0 Fall 0

Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks