ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 09/09/2010 19:30 |

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	RALCO RALCO CORPORATION BHD (7498)	s	0.745	-	-	-	-	-	-	-	0.745	0.745
2	RALCO-WB RALCO CORP BHD-WARRANTS 09/19 (7498WB)	s	0.150	-	-	-	-	-	-	-	0.150	0.150
3	RAMUNIA RAMUNIA HOLDINGS BHD (7206)	s	0.375	+0.015	4.2	50,488	-	-	-	-	0.385	0.360
4	RAMUNIA-WA RAMUNIA HLD BHD-WA (7206WA)	s	0.180	+0.005	2.9	21,065	-	-	-	-	0.190	0.170
5	RANHILL RANHILL BHD (5030)	s	0.765	+0.005	0.7	10,115	-	-	-	-	0.765	0.755
6	RAPID RAPID SYNERGY BHD (7765)	s	1.680	-	-	-	-	-	-	-	1.680	1.680
7	RAPID-WA RAPID SYNERGY BHD-WA (7765WA)	s	0.600	-	-	-	-	-	-	-	0.600	0.600
8	RCECAP RCE CAPITAL BHD (9296)	s[c]	0.640	+0.005	0.8	7,260	-	-	-	-	0.640	0.635
9	RCI ROCK CHEMICAL INDUSTRIES (M) (8087)	s	1.850	-	-	48	-	-	-	-	1.850	1.850
10	REDTONE REDTONE INTERNATIONAL BHD (0032)		0.215	+0.015	7.5	13,099	-	-	-	-	0.215	0.205
11	RESINTC RESINTECH BHD (7232)	s	0.535	+0.005	0.9	2,130	-	-	-	-	0.540	0.530
12	REX REX INDUSTRY BHD (9946)	s	0.800	-	-	-	-	-	-	-	0.800	0.800
13	REXIT REXIT BHD (0106)		0.420	-	-	-	-	-	-	-	0.420	0.420
14	RGB RGB INTERNATIONAL BHD (0037)	s	0.065	-	-	9,146	-	-	-	-	0.065	0.060
15	RHBCAP RHB CAPITAL BHD (1066)	s[c]	7.100	+0.080	1.1	23,957	-	-	-	-	7.160	7.020
16	RHBCAP-CB RHBCAP-CB:CW RHB CAP BHD(O) (1066CB)	s	0.420	+0.015	3.7	2,731	-	-	-	-	0.425	0.410
17	RHBCAP-CC RHBCAP-CC:CW RHB CAP BHD(C) (1066CC)	s	0.345	+0.015	4.5	800	-	-	-	-	0.350	0.345
18	RPB RELIANCE PACIFIC BHD (8885)	s	0.440	+0.040	10.0	107	-	-	-	-	0.440	0.405
19	RSAWIT RIMBUNAN SAWIT BHD (5113)	s	1.400	-0.040	-2.8	10	-	-	-	-	1.400	1.400
20	RUBEREX RUBBEREX CORPORATION (M) BHD (7803)	s	0.870	+0.005	0.6	466	-	-	-	-	0.870	0.870
21	RUBEREX-LA RUBBEREX COR(M)BHD-ICULS A (7803LA)	s	0.940	-	-	1	-	-	-	-	0.940	0.940
22	RUBEREX-WA RUBBEREX COR(M)BHD-WA (7803WA)	s	0.330	-	-	500	-	-	-	-	0.340	0.330
23	RVIEW RIVERVIEW RUBBER ESTATES BHD (2542)	s	2.630	+0.010	0.4	94	-	-	-	-	2.630	2.620

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TIMECOM	0.630
Change	+0.015 (2.4%)
Volume	130,176,000
Value	8,182,798
Buy/Sell	- / -
Range	0.615 - 0.640

TIMECOM

0.630

+0.015


KNM	0.405
Change	- (0.0%)
Volume	112,506,000
Value	4,551,570
Buy/Sell	- / -
Range	0.400 - 0.410

KNM

0.405


LINEAR	0.275
Change	+0.040 (17.0%)
Volume	111,950,000
Value	3,055,843
Buy/Sell	- / -
Range	0.245 - 0.290

LINEAR

0.275

+0.040


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TEJARI	0.230
Change	+0.010 (4.5%)
Volume	92,733,000
Value	2,145,138
Buy/Sell	- / -
Range	0.225 - 0.235

TEJARI

0.230

+0.010


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


LCL	0.090
Change	+0.015 (20.0%)
Volume	82,798,000
Value	796,348
Buy/Sell	- / -
Range	0.075 - 0.110

LCL

0.090

+0.015


CAROTEC	0.080
Change	- (0.0%)
Volume	73,511,000
Value	588,113
Buy/Sell	- / -
Range	0.075 - 0.085

CAROTEC

0.080


TMCLIFE	0.520
Change	-0.025 (-4.6%)
Volume	73,503,000
Value	3,958,008
Buy/Sell	- / -
Range	0.520 - 0.560

TMCLIFE

0.520

-0.025


NEXTNAT	0.055
Change	-0.005 (-8.3%)
Volume	69,359,000
Value	401,437
Buy/Sell	- / -
Range	0.055 - 0.060

NEXTNAT

0.055

-0.005

Index	Last	Chg
FBMKLCI	1437.780	+3.6
FBM100	9390.050	+36.4
FBM70	9363.950	+85.7
FBMSCAP	11293.910	+73.4
FBMFLG	7996.920	+26.8
FA40	9598.490	+19.9
TECHNOLOGY	19.730	+0.2

Vol	444.3 M	Val	859.9 M
Rise	394	Fall	160

Name

Last

Chg


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TANJONG	21.600
Change	+0.080 (0.4%)
Volume	21,629,000
Value	46,543,510
Buy/Sell	- / -
Range	21.500 - 21.600

TANJONG

21.600

+0.080


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


CIMB	7.950
Change	- (0.0%)
Volume	44,962,000
Value	35,755,868
Buy/Sell	- / -
Range	7.920 - 7.980

CIMB

7.950


TENAGA	8.950
Change	- (0.0%)
Volume	32,482,000
Value	29,071,055
Buy/Sell	- / -
Range	8.930 - 8.960

TENAGA

8.950

Name

Last

Chg


NESTLE	42.000
Change	+0.700 (1.7%)
Volume	77,000
Value	322,408
Buy/Sell	- / -
Range	41.300 - 42.000

NESTLE

42.000

+0.700


BAT	47.720
Change	+0.520 (1.1%)
Volume	577,000
Value	2,750,958
Buy/Sell	- / -
Range	47.200 - 48.000

BAT

47.720

+0.520


F&N	14.280
Change	+0.380 (2.7%)
Volume	205,000
Value	285,974
Buy/Sell	- / -
Range	13.900 - 14.280

F&N

14.280

+0.380


KFC	3.080
Change	+0.270 (9.6%)
Volume	57,193,000
Value	17,095,862
Buy/Sell	- / -
Range	2.830 - 3.110

KFC

3.080

+0.270


TCHONG	5.300
Change	+0.270 (5.4%)
Volume	13,992,000
Value	7,282,826
Buy/Sell	- / -
Range	5.020 - 5.300

TCHONG

5.300

+0.270

Name

Last

Chg


TASEK	6.500
Change	-0.250 (-3.7%)
Volume	16,000
Value	10,400
Buy/Sell	- / -
Range	6.500 - 6.500

TASEK

6.500

-0.250


GAB	8.210
Change	-0.120 (-1.4%)
Volume	20,000
Value	16,420
Buy/Sell	- / -
Range	8.210 - 8.210

GAB

8.210

-0.120


BLDPLNT	4.200
Change	-0.110 (-2.5%)
Volume	70,000
Value	29,400
Buy/Sell	- / -
Range	4.200 - 4.200

BLDPLNT

4.200

-0.110


ATIS	1.050
Change	-0.100 (-8.7%)
Volume	10,000
Value	1,050
Buy/Sell	- / -
Range	1.050 - 1.050

ATIS

1.050

-0.100


CMSB	2.430
Change	-0.100 (-4.0%)
Volume	1,351,000
Value	328,794
Buy/Sell	- / -
Range	2.400 - 2.460

CMSB

2.430

-0.100

Designed by InfiniteSparks