ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 09/09/2010 19:30 |

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	UAC UAC BHD (4537)	s[c]	3.650	-	-	-	-	-	-	-	3.650	3.650
2	UBB UNITED BINTANG BHD (9687)	s	0.210	-	-	-	-	-	-	-	0.210	0.210
3	UBG UBG BHD (6831)	s	2.200	-	-	-	-	-	-	-	2.200	2.200
4	UCHITEC UCHI TECHNOLOGIES BHD (7100)	s	1.360	-	-	1,242	-	-	-	-	1.370	1.360
5	UDSCAP UDS CAPITAL BHD (7186)	s	0.235	-	-	-	-	-	-	-	0.235	0.235
6	UDSCAP-WA UDS CAPITAL BHD-WARRANTS (7186WA)	s	0.100	-	-	-	-	-	-	-	0.100	0.100
7	UEMLAND UEM LAND HOLDINGS BHD (5148)	s	1.810	+0.020	1.1	33,509	-	-	-	-	1.840	1.780
8	UEMLAND-CA UEMLAND-CA:CW UEM LAND HLDG(C) (5148CA)	s	0.245	-0.015	-5.8	1,300	-	-	-	-	0.255	0.245
9	UEMLAND-CB UEMLAND-CB: CW UEM LAND (O) (5148CB)	s	0.375	+0.005	1.4	80	-	-	-	-	0.375	0.375
10	UEMLAND-CC UEMLAND-CC:CW UEM LAND HLDG(O) (5148CC)	A s	0.175	-	-	500	-	-	-	-	0.175	0.175
11	UEMLAND-CD UEMLAND-CD:CW UEM LAND (CIMB) (5148CD)	A s	0.260	-	-	-	-	-	-	-	0.260	0.260
12	UEMLAND-JA UEMLAND-JA:CBLC UEM LAND (C) (5148JA)	s	0.210	-	-	1,290	-	-	-	-	0.210	0.205
13	UKB UNITED KOTAK BHD (7127)	s	1.140	-0.020	-1.7	230	-	-	-	-	1.150	1.140
14	ULICORP UNITED U-LI CORPORATION BHD (7133)	s	0.695	-	-	890	-	-	-	-	0.700	0.695
15	UMCCA UNITED MALACCA BHD (2593)	s[c]	10.600	+0.040	0.4	244	-	-	-	-	10.620	10.580
16	UMLAND UNITED MALAYAN LAND BHD (4561)	s	1.530	-	-	50	-	-	-	-	1.530	1.530
17	UMS UMS HOLDINGS BHD (7137)	s	1.280	-	-	211	-	-	-	-	1.280	1.250
18	UMSNGB UMS-NEIKEN GROUP BHD (7227)	s	0.290	-	-	-	-	-	-	-	0.290	0.290
19	UMW UMW HOLDINGS BHD (4588)	s[c]	6.600	-	-	39,497	-	-	-	-	6.700	6.590
20	UMW-CB UMW-CB:CW UMW HLDS BHD(K) (4588CB)	s	0.200	-	-	-	-	-	-	-	0.200	0.200
21	UMW-CC UMW-CC:CW UMW HOLDINGS BHD (C) (4588CC)	s	0.105	-	-	6,705	-	-	-	-	0.115	0.105
22	UNICO UNICO-DESA PLANTATIONS BHD (5019)	s[c]	1.060	-0.020	-1.9	6,276	-	-	-	-	1.070	1.060
23	UNIMECH UNIMECH GROUP BHD (7091)	s	0.860	-	-	120	-	-	-	-	0.860	0.860
24	UNISEM UNISEM (M) BHD (5005)	s	1.930	+0.060	3.2	15,951	-	-	-	-	1.930	1.880
25	UNISEM-CA UNISEM-CA: CW UNISEM (AM) (5005CA)	A s	0.065	+0.005	8.3	11,268	-	-	-	-	0.065	0.060
26	UNISEM-CB UNISEM-CB:CW UNISEM BHD (CIMB) (5005CB)	A s	0.160	-	-	-	-	-	-	-	0.160	0.160
27	UNISEM-WA UNISEM (M) BHD-WA (5005WA)	A s	0.605	+0.025	4.3	59,272	-	-	-	-	0.605	0.580
28	UOAREIT UOA REITS (5110)	s	1.420	-	-	500	-	-	-	-	1.420	1.420
29	UPA UPA CORPORATION BHD (7757)	s	1.450	-	-	10	-	-	-	-	1.450	1.450
30	UTDPLT UNITED PLANTATIONS BHD (2089)	s	14.980	-	-	-	-	-	-	-	14.980	14.980
31	UTUSAN UTUSAN MELAYU (M) BHD (5754)	s	0.775	+0.005	0.7	90	-	-	-	-	0.775	0.770
32	UZMA UZMA BHD (7250)	s	1.520	-	-	-	-	-	-	-	1.520	1.520

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TIMECOM	0.630
Change	+0.015 (2.4%)
Volume	130,176,000
Value	8,182,798
Buy/Sell	- / -
Range	0.615 - 0.640

TIMECOM

0.630

+0.015


KNM	0.405
Change	- (0.0%)
Volume	112,506,000
Value	4,551,570
Buy/Sell	- / -
Range	0.400 - 0.410

KNM

0.405


LINEAR	0.275
Change	+0.040 (17.0%)
Volume	111,950,000
Value	3,055,843
Buy/Sell	- / -
Range	0.245 - 0.290

LINEAR

0.275

+0.040


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TEJARI	0.230
Change	+0.010 (4.5%)
Volume	92,733,000
Value	2,145,138
Buy/Sell	- / -
Range	0.225 - 0.235

TEJARI

0.230

+0.010


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


LCL	0.090
Change	+0.015 (20.0%)
Volume	82,798,000
Value	796,348
Buy/Sell	- / -
Range	0.075 - 0.110

LCL

0.090

+0.015


CAROTEC	0.080
Change	- (0.0%)
Volume	73,511,000
Value	588,113
Buy/Sell	- / -
Range	0.075 - 0.085

CAROTEC

0.080


TMCLIFE	0.520
Change	-0.025 (-4.6%)
Volume	73,503,000
Value	3,958,008
Buy/Sell	- / -
Range	0.520 - 0.560

TMCLIFE

0.520

-0.025


NEXTNAT	0.055
Change	-0.005 (-8.3%)
Volume	69,359,000
Value	401,437
Buy/Sell	- / -
Range	0.055 - 0.060

NEXTNAT

0.055

-0.005

Index	Last	Chg
FBMKLCI	1437.780	+3.6
FBM100	9390.050	+36.4
FBM70	9363.950	+85.7
FBMSCAP	11293.910	+73.4
FBMFLG	7996.920	+26.8
FA40	9598.490	+19.9
TECHNOLOGY	19.730	+0.2

Vol	444.3 M	Val	859.9 M
Rise	394	Fall	160

Name

Last

Chg


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TANJONG	21.600
Change	+0.080 (0.4%)
Volume	21,629,000
Value	46,543,510
Buy/Sell	- / -
Range	21.500 - 21.600

TANJONG

21.600

+0.080


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


CIMB	7.950
Change	- (0.0%)
Volume	44,962,000
Value	35,755,868
Buy/Sell	- / -
Range	7.920 - 7.980

CIMB

7.950


TENAGA	8.950
Change	- (0.0%)
Volume	32,482,000
Value	29,071,055
Buy/Sell	- / -
Range	8.930 - 8.960

TENAGA

8.950

Name

Last

Chg


NESTLE	42.000
Change	+0.700 (1.7%)
Volume	77,000
Value	322,408
Buy/Sell	- / -
Range	41.300 - 42.000

NESTLE

42.000

+0.700


BAT	47.720
Change	+0.520 (1.1%)
Volume	577,000
Value	2,750,958
Buy/Sell	- / -
Range	47.200 - 48.000

BAT

47.720

+0.520


F&N	14.280
Change	+0.380 (2.7%)
Volume	205,000
Value	285,974
Buy/Sell	- / -
Range	13.900 - 14.280

F&N

14.280

+0.380


KFC	3.080
Change	+0.270 (9.6%)
Volume	57,193,000
Value	17,095,862
Buy/Sell	- / -
Range	2.830 - 3.110

KFC

3.080

+0.270


TCHONG	5.300
Change	+0.270 (5.4%)
Volume	13,992,000
Value	7,282,826
Buy/Sell	- / -
Range	5.020 - 5.300

TCHONG

5.300

+0.270

Name

Last

Chg


TASEK	6.500
Change	-0.250 (-3.7%)
Volume	16,000
Value	10,400
Buy/Sell	- / -
Range	6.500 - 6.500

TASEK

6.500

-0.250


GAB	8.210
Change	-0.120 (-1.4%)
Volume	20,000
Value	16,420
Buy/Sell	- / -
Range	8.210 - 8.210

GAB

8.210

-0.120


BLDPLNT	4.200
Change	-0.110 (-2.5%)
Volume	70,000
Value	29,400
Buy/Sell	- / -
Range	4.200 - 4.200

BLDPLNT

4.200

-0.110


ATIS	1.050
Change	-0.100 (-8.7%)
Volume	10,000
Value	1,050
Buy/Sell	- / -
Range	1.050 - 1.050

ATIS

1.050

-0.100


CMSB	2.430
Change	-0.100 (-4.0%)
Volume	1,351,000
Value	328,794
Buy/Sell	- / -
Range	2.400 - 2.460

CMSB

2.430

-0.100

Designed by InfiniteSparks