Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article World Indices
 
Updated at 07/09/2010 04:40 | Bursa Prices - Stock By Alphabet (Delay 15 Minutes)
Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All
Detailed View
    Name
Rem Last Done Chg % Chg Vol
('00)
Buy Vol
('00)
Buy Sell Sell Vol
('00)
High Low
1 VASTALX
VASTALUX ENERGY BHD (7251)
s 0.140 - - - - - - - 0.140 0.140
2 VERSATL
VERSATILE CREATIVE BHD (4995)
s 0.140 - - - - - - - 0.140 0.140
3 VINTAGE
VTI VINTAGE BHD (7595)
s 0.090 - - - - - - - 0.090 0.090
4 VITROX
VITROX CORPORATION BHD (0097)
s 1.220 - - - - - - - 1.220 1.220
5 VOIR
VOIR HOLDINGS BHD (7240)
s[c] 0.600 - - - - - - - 0.600 0.600
6 VS
V.S INDUSTRY BHD (6963)
s 1.290 - - - - - - - 1.290 1.290
Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
TALAM 0.095
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.095 - 0.095
TALAM
0.095
-
KNM 0.405
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.405 - 0.405
KNM
0.405
-
SAAG 0.065
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.065 - 0.065
SAAG
0.065
-
SINOTOP 0.140
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.140 - 0.140
SINOTOP
0.140
-
CAROTEC 0.080
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.080 - 0.080
CAROTEC
0.080
-
CIMB 8.000
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 8.000 - 8.000
CIMB
8.000
-
AXIATA 4.480
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 4.480 - 4.480
AXIATA
4.480
-
MUDAJYA 4.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 4.490 - 4.490
MUDAJYA
4.490
-
MUDAJYA-CB 0.075
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.075 - 0.075
MUDAJYA-CB
0.075
-
TIMECOM 0.600
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.600 - 0.600
TIMECOM
0.600
-

 
 

Index Last   Chg
FBMKLCI
1434.680
+0.0
FBM100
9370.200
+0.0
FBM70
9345.800
+0.0
FBMSCAP
11231.790
+0.0
FBMFLG
7999.790
+0.0
FA40
9617.140
+0.0
TECHNOLOGY
19.740
+0.0

Vol 0.0 M Val 0.0 M
Rise 0 Fall 0

Name
Last
Chg
CIMB 8.000
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 8.000 - 8.000
CIMB
8.000
-
GENTING 9.290
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 9.290 - 9.290
GENTING
9.290
-
MAYBANK 8.420
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 8.420 - 8.420
MAYBANK
8.420
-
AXIATA 4.480
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 4.480 - 4.480
AXIATA
4.480
-
MUDAJYA 4.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 4.490 - 4.490
MUDAJYA
4.490
-
Name
Last
Chg
NESTLE 41.000
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 41.000 - 41.000
NESTLE
41.000
-
PETDAG 11.800
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 11.800 - 11.800
PETDAG
11.800
-
RHBCAP 7.130
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 7.130 - 7.130
RHBCAP
7.130
-
AEON 5.500
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 5.500 - 5.500
AEON
5.500
-
LATITUD 1.780
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.780 - 1.780
LATITUD
1.780
-
Name
Last
Chg
BIPORT 6.820
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 6.820 - 6.820
BIPORT
6.820
-
LPI 11.760
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 11.760 - 11.760
LPI
11.760
-
NAKA 0.820
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.820 - 0.820
NAKA
0.820
-
F&N 13.800
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 13.800 - 13.800
F&N
13.800
-
KFC 11.080
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 11.080 - 11.080
KFC
11.080
-
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks