ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 09/09/2010 19:30 |

Bursa Prices - Stock By Alphabet (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	Y&G Y&G CORPORATION BHD (7003)	s	0.175	-	-	-	-	-	-	-	0.175	0.175
2	YAHORNG YA HORNG ELECTRONIC (M) BHD (7196)	s	0.840	-	-	-	-	-	-	-	0.840	0.840
3	YEELEE YEE LEE CORPORATION BHD (5584)	s	1.050	+0.050	5.0	3,745	-	-	-	-	1.090	1.010
4	YEN YEN GLOBAL BERHAD (7184)	s	0.395	-	-	-	-	-	-	-	0.395	0.395
5	YGL YGL CONVERGENCE BHD (0086)		0.170	-	-	-	-	-	-	-	0.170	0.170
6	YHS YEO HIAP SENG (M) BHD (4642)	s	1.470	-0.010	-0.7	148	-	-	-	-	1.480	1.470
7	YIKON YIKON CORPORATION BHD (7139)	s	0.250	-	-	-	-	-	-	-	0.250	0.250
8	YILAI YI-LAI BHD (5048)	s[c]	0.770	-	-	-	-	-	-	-	0.770	0.770
9	YINSON YINSON HOLDINGS BHD (7293)	s	0.710	-	-	-	-	-	-	-	0.710	0.710
10	YLI YLI HOLDINGS BHD (7014)	s[c]	0.600	-	-	400	-	-	-	-	0.600	0.595
11	YNHPROP YNH PROPERTY BHD (3158)	s[c]	1.690	-0.010	-0.6	11,528	-	-	-	-	1.700	1.680
12	YOCB YOONG ONN CORPORATION BERHAD (5159)	s	0.890	-	-	-	-	-	-	-	0.890	0.890
13	YOKO YOKOHAMA INDUSTRIES BHD (9849)	s	0.750	-	-	30	-	-	-	-	0.750	0.750
14	YONGTAI YONG TAI BHD (7066)	s	0.220	-	-	-	-	-	-	-	0.220	0.220
15	YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING (7178)	s	1.120	-0.010	-0.9	98	-	-	-	-	1.120	1.120
16	YSPSAH-WA YSP SOUTHEAST HLD BHD-WA (7178WA)	s	0.180	-	-	-	-	-	-	-	0.180	0.180
17	YTL YTL CORPORATION BHD (4677)	s	7.550	+0.010	0.1	3,779	-	-	-	-	7.550	7.490
18	YTLCMT YTL CEMENT BHD (8737)	s	4.000	+0.020	0.5	398	-	-	-	-	4.000	4.000
19	YTLCMT-LA YTL CEMENT BHD-ICULS 2005/2015 (8737LA)	s	1.950	+0.020	1.0	650	-	-	-	-	1.950	1.930
20	YTLE YTL E-SOLUTIONS BHD (0009)	s	0.780	-	-	1,375	-	-	-	-	0.780	0.775
21	YTLLAND YTL LAND & DEVELOPMENT BHD (2577)	s	0.910	-0.005	-0.6	1,535	-	-	-	-	0.910	0.905
22	YTLLAND-PA YTL LAND&DEV BHD-ICPS A (2577PA)	s	0.230	-	-	-	-	-	-	-	0.230	0.230
23	YTLPOWR YTL POWER INTERNATIONAL BHD (6742)	s	2.320	-	-	12,421	-	-	-	-	2.320	2.310
24	YTLPOWR-WB YTL POWER INT BHD 08/18-WB (6742WB)	s	1.110	-	-	227	-	-	-	-	1.120	1.110
25	YUNKONG YUNG KONG GALVANISING IND (7020)	s	0.550	-	-	-	-	-	-	-	0.550	0.550
26	YUNKONG-WA YUNG KONG GALVANISING-WA (7020WA)	s	0.175	-	-	-	-	-	-	-	0.175	0.175

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TIMECOM	0.630
Change	+0.015 (2.4%)
Volume	130,176,000
Value	8,182,798
Buy/Sell	- / -
Range	0.615 - 0.640

TIMECOM

0.630

+0.015


KNM	0.405
Change	- (0.0%)
Volume	112,506,000
Value	4,551,570
Buy/Sell	- / -
Range	0.400 - 0.410

KNM

0.405


LINEAR	0.275
Change	+0.040 (17.0%)
Volume	111,950,000
Value	3,055,843
Buy/Sell	- / -
Range	0.245 - 0.290

LINEAR

0.275

+0.040


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TEJARI	0.230
Change	+0.010 (4.5%)
Volume	92,733,000
Value	2,145,138
Buy/Sell	- / -
Range	0.225 - 0.235

TEJARI

0.230

+0.010


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


LCL	0.090
Change	+0.015 (20.0%)
Volume	82,798,000
Value	796,348
Buy/Sell	- / -
Range	0.075 - 0.110

LCL

0.090

+0.015


CAROTEC	0.080
Change	- (0.0%)
Volume	73,511,000
Value	588,113
Buy/Sell	- / -
Range	0.075 - 0.085

CAROTEC

0.080


TMCLIFE	0.520
Change	-0.025 (-4.6%)
Volume	73,503,000
Value	3,958,008
Buy/Sell	- / -
Range	0.520 - 0.560

TMCLIFE

0.520

-0.025


NEXTNAT	0.055
Change	-0.005 (-8.3%)
Volume	69,359,000
Value	401,437
Buy/Sell	- / -
Range	0.055 - 0.060

NEXTNAT

0.055

-0.005

Index	Last	Chg
FBMKLCI	1437.780	+3.6
FBM100	9390.050	+36.4
FBM70	9363.950	+85.7
FBMSCAP	11293.910	+73.4
FBMFLG	7996.920	+26.8
FA40	9598.490	+19.9
TECHNOLOGY	19.730	+0.2

Vol	444.3 M	Val	859.9 M
Rise	394	Fall	160

Name

Last

Chg


IOICORP	5.500
Change	+0.050 (0.9%)
Volume	93,655,000
Value	51,270,469
Buy/Sell	- / -
Range	5.430 - 5.500

IOICORP

5.500

+0.050


TANJONG	21.600
Change	+0.080 (0.4%)
Volume	21,629,000
Value	46,543,510
Buy/Sell	- / -
Range	21.500 - 21.600

TANJONG

21.600

+0.080


AXIATA	4.400
Change	- (0.0%)
Volume	89,234,000
Value	39,247,787
Buy/Sell	- / -
Range	4.370 - 4.410

AXIATA

4.400


CIMB	7.950
Change	- (0.0%)
Volume	44,962,000
Value	35,755,868
Buy/Sell	- / -
Range	7.920 - 7.980

CIMB

7.950


TENAGA	8.950
Change	- (0.0%)
Volume	32,482,000
Value	29,071,055
Buy/Sell	- / -
Range	8.930 - 8.960

TENAGA

8.950

Name

Last

Chg


NESTLE	42.000
Change	+0.700 (1.7%)
Volume	77,000
Value	322,408
Buy/Sell	- / -
Range	41.300 - 42.000

NESTLE

42.000

+0.700


BAT	47.720
Change	+0.520 (1.1%)
Volume	577,000
Value	2,750,958
Buy/Sell	- / -
Range	47.200 - 48.000

BAT

47.720

+0.520


F&N	14.280
Change	+0.380 (2.7%)
Volume	205,000
Value	285,974
Buy/Sell	- / -
Range	13.900 - 14.280

F&N

14.280

+0.380


KFC	3.080
Change	+0.270 (9.6%)
Volume	57,193,000
Value	17,095,862
Buy/Sell	- / -
Range	2.830 - 3.110

KFC

3.080

+0.270


TCHONG	5.300
Change	+0.270 (5.4%)
Volume	13,992,000
Value	7,282,826
Buy/Sell	- / -
Range	5.020 - 5.300

TCHONG

5.300

+0.270

Name

Last

Chg


TASEK	6.500
Change	-0.250 (-3.7%)
Volume	16,000
Value	10,400
Buy/Sell	- / -
Range	6.500 - 6.500

TASEK

6.500

-0.250


GAB	8.210
Change	-0.120 (-1.4%)
Volume	20,000
Value	16,420
Buy/Sell	- / -
Range	8.210 - 8.210

GAB

8.210

-0.120


BLDPLNT	4.200
Change	-0.110 (-2.5%)
Volume	70,000
Value	29,400
Buy/Sell	- / -
Range	4.200 - 4.200

BLDPLNT

4.200

-0.110


ATIS	1.050
Change	-0.100 (-8.7%)
Volume	10,000
Value	1,050
Buy/Sell	- / -
Range	1.050 - 1.050

ATIS

1.050

-0.100


CMSB	2.430
Change	-0.100 (-4.0%)
Volume	1,351,000
Value	328,794
Buy/Sell	- / -
Range	2.400 - 2.460

CMSB

2.430

-0.100

Designed by InfiniteSparks