Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article World Indices
 
Updated at 07/09/2010 04:40 | Bursa Prices - Top Active (Delay 15 Minutes)
Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All
Detailed View
Next Page
    Name
 Rem Last Done Chg % Chg Vol
('00)		 Buy Vol
('00)		 Buy Sell Sell Vol
('00)		 High Low
1 A&M
A & M REALTY BHD (5959) 		s 0.470 - - - - - - - 0.470 0.470
2 A&M-WA
A&M REALTY BHD-WARRANTS (5959WA) 		I s 0.005 - - - - - - - 0.005 0.005
3 ARANK
A-RANK BHD (7214) 		s 0.490 - - - - - - - 0.490 0.490
4 A50CHTK-C1
A50CHTK-C1:CW ETF iSHARES (C) (0703C1) 		s 0.040 - - - - - - - 0.040 0.040
5 ABFMY1
ABF MALAYSIA BOND INDEX FUND (0800EA) 		s 1.064 - - - - - - - 1.064 1.064
6 ABRIC
ABRIC BHD (7061) 		s 0.225 - - - - - - - 0.225 0.225
7 ACOSTEC
ACOUSTECH BHD (7120) 		s 0.775 - - - - - - - 0.775 0.775
8 AIM
ADVANCE INFORMATION MARKETING (0122) 		0.170 - - - - - - - 0.170 0.170
9 ASB
ADVANCE SYNERGY BHD (1481) 		s 0.140 - - - - - - - 0.140 0.140
10 ADVPKG
ADVANCED PACKAGING TECHNOLOGY (9148) 		s 1.100 - - - - - - - 1.100 1.100
11 ASB-LA
ADVANCED SYNERGY BHD-ICULS (1481LA) 		s 0.070 - - - - - - - 0.070 0.070
12 ADVENTA
ADVENTA BHD (7191) 		s 2.370 - - - - - - - 2.370 2.370
13 AEM
AE MULTI HOLDINGS BHD (7146) 		s 0.340 - - - - - - - 0.340 0.340
14 AEON
AEON CO. (M) BHD (6599) 		s 5.500 - - - - - - - 5.500 5.500
15 AEONCR
AEON CREDIT SERVICE (M) BHD (5139) 		s 3.820 - - - - - - - 3.820 3.820
16 AFFIN
AFFIN HOLDINGS BHD (5185) 		s 3.070 - - - - - - - 3.070 3.070
17 AFFIN-CA
AFFIN-CA:CW AFFIN HLDGS BHD(C) (5185CA) 		s 0.215 - - - - - - - 0.215 0.215
18 AFFIN-CB
AFFIN-CB:CW AFFIN HLDGS BHD(O) (5185CB) 		s 0.230 - - - - - - - 0.230 0.230
19 AFFIN-CC
AFFIN-CC:CW AFFIN HLDS (KIBB) (5185CC) 		s 0.145 - - - - - - - 0.145 0.145
20 AFG-CB
AFG-CB:CW ALLIANCE FIN GRP-OSK (2488CB) 		s 0.260 - - - - - - - 0.260 0.260
21 AHB
AHB HOLDINGS BHD (7315) 		s 0.110 - - - - - - - 0.110 0.110
22 AHB-WA
AHB HOLDINGS BHD-WARRANTS (7315WA) 		s 0.100 - - - - - - - 0.100 0.100
23 AZRB
AHMAD ZAKI RESOURCES BHD (7078) 		s 0.815 - - - - - - - 0.815 0.815
24 AIC-WC
AIC CORP BHD-WARRANT C (9547WC) 		s 0.400 - - - - - - - 0.400 0.400
25 AIC
AIC CORPORATION BHD (9547) 		s 0.895 - - - - - - - 0.895 0.895
26 AIG-C1
AIG-C1:CW AMERICAN INT GRP(O) (0550C1) 		s 0.475 - - - - - - - 0.475 0.475
27 AIKBEE
AIKBEE RESOURCES BHD (7116) 		s 0.470 - - - - - - - 0.470 0.470
28 AIRASIA
AIRASIA BHD (5099) 		s 1.840 - - - - - - - 1.840 1.840
29 AIRASIA-CF
AIRASIA-CF CW AIRASIA BHD (C) (5099CF) 		s 0.340 - - - - - - - 0.340 0.340
30 AIRASIA-CH
AIRASIA-CH CW AIRASIA BHD (K) (5099CH) 		0.120 - - - - - - - 0.120 0.120
Next Page
Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
ABRIC 0.225
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.225 - 0.225
ABRIC
0.225
-
ACOSTEC 0.775
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.775 - 0.775
ACOSTEC
0.775
-
AIM 0.170
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.170 - 0.170
AIM
0.170
-
ASB 0.140
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.140 - 0.140
ASB
0.140
-
ADVPKG 1.100
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.100 - 1.100
ADVPKG
1.100
-

 
 

Index Last   Chg
FBMKLCI
1434.680
+0.0
FBM100
9370.200
+0.0
FBM70
9345.800
+0.0
FBMSCAP
11231.790
+0.0
FBMFLG
7999.790
+0.0
FA40
9617.140
+0.0
TECHNOLOGY
19.740
+0.0

Vol 0.0 M Val 0.0 M
Rise 0 Fall 0

Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Name
Last
Chg
A&M 0.470
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.470 - 0.470
A&M
0.470
-
A&M-WA 0.005
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.005 - 0.005
A&M-WA
0.005
-
ARANK 0.490
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.490 - 0.490
ARANK
0.490
-
A50CHTK-C1 0.040
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 0.040 - 0.040
A50CHTK-C1
0.040
-
ABFMY1 1.064
Change - (0.0%)
Volume -
Value -
Buy/Sell - / -
Range 1.064 - 1.064
ABFMY1
1.064
-
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks