Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article World Indices
 
Updated at 09/09/2010 19:30 | Bursa Prices - Top Losers ICULS (Delay 15 Minutes)
Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All
Detailed View
    Name
 Rem Last Done Chg % Chg Vol
('00)		 Buy Vol
('00)		 Buy Sell Sell Vol
('00)		 High Low
1 ASB-LA
ADVANCED SYNERGY BHD-ICULS (1481LA) 		s 0.070 - - 739 - - - - 0.070 0.070
2 AHB-LA
AHB HOLDINGS BHD-ICULS (7315LA) 		0.165 - - - - - - - - -
3 AMDB-LB
AMDB BHD-ICULS (1007LB) 		D 0.800 - - - - - - - - -
4 BJLAND-LB
BERJAYA LAND BHD-ICULS 1999/2009 (4219M) 		IS - - - - - - - - - -
5 BJTOTO-LB
BERJAYA SPORTS TOTO BHD-ICULS 2002/2012 (1562LB) 		- - - - - - - - - -
6 CAMERLN-LA
CAMERLIN GROUP BHD-ICULS (3751LA) 		S 2.170 - - - - - - - - -
7 CRESNDO-LB
CRESCENDO CORP - ICULS 09/16 (6718LB) 		s 0.990 - - - - - - - 0.990 0.990
8 CRESNDO-LA
CRESCENDO CORPORATION BHD-ICULS 02/07 (6718LA) 		S 1.650 - - - - - - - - -
9 DATAPRP-LB
DATAPREP HOLDINGS BHD-ICULS 2002/2007 (8338LB) 		0.880 - - - - - - - - -
10 DUTALND-LA
DUTALAND BHD-ICULS 2007/2013 (3948LA) 		s 0.420 - - - - - - - 0.420 0.420
11 E&O-LA
EASTERN & ORIENTAL BHD - ICULS (3417LA) 		s 1.080 - - - - - - - 1.080 1.080
12 EDEN-LA
EDEN INC. BHD - ICULS 2002/2007 (7471LA) 		D 0.920 - - - - - - - - -
13 EG-LA
EG INDUSTRIES BHD-ICULS (8907LA) 		ISs 0.635 - - - - - - - 0.635 0.635
14 EQUINE-LA
EQUINE CAPITAL BHD-ICULS (1147LA) 		1.630 - - - - - - - - -
15 FOUTAIN-LA
FOUNTAIN VIEW DEVELOPMENT BHD-ICULS (6335LA) 		0.225 - - - - - - - - -
16 GADANG-LB
GADANG HOLDINGS BHD-ICULS 2003/2008 (9261LB) 		1.050 - - - - - - - - -
17 GPERAK-LA
GULA PERAK BHD-ICULS 2000/2005 (3263LA) 		- - - - - - - - - -
18 HLIND-LA
HONG LEONG INDUSTRIES BHD-ICULS (3301LA) 		0.810 - - - - - - - - -
19 HUATLAI-LA
HUAT LAI RESOURCES BHD-ICULS (7141LA) 		IS - - - - - - - - - -
20 IBHD-LA
I-BHD-ICULS 2002/2007 (4251LA) 		1.000 - - - - - - - - -
21 IDAMAN-LA
IDAMAN UNGGUL BHD-ICULS A (1112LA) 		0.210 - - - - - - - - -
22 IDAMAN-LB
IDAMAN UNGGUL BHD-ICULS B (1112LB) 		D 0.005 - - - - - - - - -
23 INSAS-LA
INSAS BHD-ICULS (3379L) 		0.245 - - - - - - - - -
24 KAMDAR-LA
KAMDAR GROUP (M) BHD-ICULS (8672LA) 		IS - - - - - - - - - -
25 KILHALL-LA
KILLHALL (MALAYSIA) BHD-ICULS 2004/2009 (1139LA) 		2.330 - - - - - - - - -
26 KOSMO-LA
KOSMO TECHNOLOGY INDUSTRIAL BHD-ICULS (9636LA) 		D 0.790 - - - - - - - - -
27 KRETAM-LA
KRETAM HOLDINGS BHD-ICULS (1996LA) 		ISs 1.320 - - - - - - - 1.320 1.320
28 JETSON-LA
KUMPULAN JETSON BHD-ICULS (9083LA) 		s 1.260 - - - - - - - 1.260 1.260
29 LBS-LD
LBS BINA GROUP BHD - ICULS D (5789LD) 		IS - - - - - - - - - -
30 LBS-LA
LBS BINA GROUP BHD-ICULS (5789LA) 		0.510 - - - - - - - - -
Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
TIMECOM 0.630
Change +0.015 (2.4%)
Volume 130,176,000
Value 8,182,798
Buy/Sell - / -
Range 0.615 - 0.640
TIMECOM
0.630
+0.015
KNM 0.405
Change - (0.0%)
Volume 112,506,000
Value 4,551,570
Buy/Sell - / -
Range 0.400 - 0.410
KNM
0.405
-
LINEAR 0.275
Change +0.040 (17.0%)
Volume 111,950,000
Value 3,055,843
Buy/Sell - / -
Range 0.245 - 0.290
LINEAR
0.275
+0.040
IOICORP 5.500
Change +0.050 (0.9%)
Volume 93,655,000
Value 51,270,469
Buy/Sell - / -
Range 5.430 - 5.500
IOICORP
5.500
+0.050
TEJARI 0.230
Change +0.010 (4.5%)
Volume 92,733,000
Value 2,145,138
Buy/Sell - / -
Range 0.225 - 0.235
TEJARI
0.230
+0.010
AXIATA 4.400
Change - (0.0%)
Volume 89,234,000
Value 39,247,787
Buy/Sell - / -
Range 4.370 - 4.410
AXIATA
4.400
-
LCL 0.090
Change +0.015 (20.0%)
Volume 82,798,000
Value 796,348
Buy/Sell - / -
Range 0.075 - 0.110
LCL
0.090
+0.015
CAROTEC 0.080
Change - (0.0%)
Volume 73,511,000
Value 588,113
Buy/Sell - / -
Range 0.075 - 0.085
CAROTEC
0.080
-
TMCLIFE 0.520
Change -0.025 (-4.6%)
Volume 73,503,000
Value 3,958,008
Buy/Sell - / -
Range 0.520 - 0.560
TMCLIFE
0.520
-0.025
NEXTNAT 0.055
Change -0.005 (-8.3%)
Volume 69,359,000
Value 401,437
Buy/Sell - / -
Range 0.055 - 0.060
NEXTNAT
0.055
-0.005

 
 

Index Last   Chg
FBMKLCI
1437.780
+3.6
FBM100
9390.050
+36.4
FBM70
9363.950
+85.7
FBMSCAP
11293.910
+73.4
FBMFLG
7996.920
+26.8
FA40
9598.490
+19.9
TECHNOLOGY
19.730
+0.2

Vol 444.3 M Val 859.9 M
Rise 394 Fall 160

Name
Last
Chg
IOICORP 5.500
Change +0.050 (0.9%)
Volume 93,655,000
Value 51,270,469
Buy/Sell - / -
Range 5.430 - 5.500
IOICORP
5.500
+0.050
TANJONG 21.600
Change +0.080 (0.4%)
Volume 21,629,000
Value 46,543,510
Buy/Sell - / -
Range 21.500 - 21.600
TANJONG
21.600
+0.080
AXIATA 4.400
Change - (0.0%)
Volume 89,234,000
Value 39,247,787
Buy/Sell - / -
Range 4.370 - 4.410
AXIATA
4.400
-
CIMB 7.950
Change - (0.0%)
Volume 44,962,000
Value 35,755,868
Buy/Sell - / -
Range 7.920 - 7.980
CIMB
7.950
-
TENAGA 8.950
Change - (0.0%)
Volume 32,482,000
Value 29,071,055
Buy/Sell - / -
Range 8.930 - 8.960
TENAGA
8.950
-
Name
Last
Chg
NESTLE 42.000
Change +0.700 (1.7%)
Volume 77,000
Value 322,408
Buy/Sell - / -
Range 41.300 - 42.000
NESTLE
42.000
+0.700
BAT 47.720
Change +0.520 (1.1%)
Volume 577,000
Value 2,750,958
Buy/Sell - / -
Range 47.200 - 48.000
BAT
47.720
+0.520
F&N 14.280
Change +0.380 (2.7%)
Volume 205,000
Value 285,974
Buy/Sell - / -
Range 13.900 - 14.280
F&N
14.280
+0.380
KFC 3.080
Change +0.270 (9.6%)
Volume 57,193,000
Value 17,095,862
Buy/Sell - / -
Range 2.830 - 3.110
KFC
3.080
+0.270
TCHONG 5.300
Change +0.270 (5.4%)
Volume 13,992,000
Value 7,282,826
Buy/Sell - / -
Range 5.020 - 5.300
TCHONG
5.300
+0.270
Name
Last
Chg
TASEK 6.500
Change -0.250 (-3.7%)
Volume 16,000
Value 10,400
Buy/Sell - / -
Range 6.500 - 6.500
TASEK
6.500
-0.250
GAB 8.210
Change -0.120 (-1.4%)
Volume 20,000
Value 16,420
Buy/Sell - / -
Range 8.210 - 8.210
GAB
8.210
-0.120
BLDPLNT 4.200
Change -0.110 (-2.5%)
Volume 70,000
Value 29,400
Buy/Sell - / -
Range 4.200 - 4.200
BLDPLNT
4.200
-0.110
ATIS 1.050
Change -0.100 (-8.7%)
Volume 10,000
Value 1,050
Buy/Sell - / -
Range 1.050 - 1.050
ATIS
1.050
-0.100
CMSB 2.430
Change -0.100 (-4.0%)
Volume 1,351,000
Value 328,794
Buy/Sell - / -
Range 2.400 - 2.460
CMSB
2.430
-0.100
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks