| Detailed View |
|
| |
|
Name
 |
Rem |
Last Done |
Chg |
% Chg |
Vol ('00) |
Buy Vol ('00) |
Buy |
Sell |
Sell Vol ('00) |
High |
Low |
| 1 |
|
AMMB AMMB HOLDINGS BHD (1015)
|
s |
5.160 |
+0.010 |
0.2 |
14,818 |
110 |
5.150 |
5.160 |
91 |
5.210 |
5.130 |
| 2 |
|
ASTRO ASTRO ALL ASIA NETWORKS PLC (5076)
|
I s |
4.290 |
- |
- |
- |
- |
- |
- |
- |
4.290 |
4.290 |
| 3 |
|
AXIATA AXIATA GROUP BERHAD (6888)
|
s |
4.290 |
-0.020 |
-0.5 |
39,926 |
1,172 |
4.280 |
4.290 |
491 |
4.380 |
4.280 |
| 4 |
|
BAT BRITISH AMERICAN TOBACCO (M) (4162)
|
s[c] |
43.860 |
-0.020 |
-0.1 |
423 |
1 |
43.860 |
43.880 |
36 |
43.900 |
43.800 |
| 5 |
|
BJTOTO BERJAYA SPORTS TOTO BHD (1562)
|
s |
4.160 |
-0.020 |
-0.5 |
9,221 |
606 |
4.150 |
4.160 |
485 |
4.180 |
4.150 |
| 6 |
|
CIMB CIMB GROUP HOLDINGS BERHAD (1023)
|
s |
7.390 |
-0.060 |
-0.8 |
21,323 |
113 |
7.390 |
7.400 |
1,630 |
7.500 |
7.370 |
| 7 |
|
DIGI DIGI.COM BHD (6947)
|
s[c] |
24.680 |
- |
- |
1,428 |
162 |
24.680 |
24.700 |
392 |
24.700 |
24.680 |
| 8 |
|
GENM GENTING MALAYSIA BERHAD (4715)
|
s |
2.800 |
+0.040 |
1.4 |
49,474 |
490 |
2.800 |
2.810 |
2,484 |
2.800 |
2.760 |
| 9 |
|
GENTING GENTING BHD (3182)
|
s |
7.860 |
+0.010 |
0.1 |
26,366 |
984 |
7.860 |
7.870 |
1,752 |
7.890 |
7.830 |
| 10 |
|
HLBANK HONG LEONG BANK BHD (5819)
|
s |
8.840 |
-0.050 |
-0.6 |
606 |
78 |
8.840 |
8.870 |
97 |
8.850 |
8.810 |
| 11 |
|
IOICORP IOI CORPORATION BHD (1961)
|
s |
5.120 |
-0.010 |
-0.2 |
14,610 |
4,163 |
5.110 |
5.120 |
1,688 |
5.140 |
5.110 |
| 12 |
|
KLK KUALA LUMPUR KEPONG BHD (2445)
|
s |
16.880 |
-0.020 |
-0.1 |
1,543 |
158 |
16.880 |
16.900 |
503 |
16.960 |
16.800 |
| 13 |
|
MAXIS MAXIS BERHAD (6012)
|
s |
5.300 |
-0.010 |
-0.2 |
2,960 |
2,825 |
5.290 |
5.300 |
2,864 |
5.310 |
5.290 |
| 14 |
|
MAYBANK MALAYAN BANKING BHD (1155)
|
s |
7.710 |
+0.010 |
0.1 |
18,339 |
310 |
7.700 |
7.710 |
1,579 |
7.710 |
7.680 |
| 15 |
|
MISC MISC BHD (3816)
|
s[c] |
8.800 |
+0.010 |
0.1 |
9,745 |
1,430 |
8.790 |
8.800 |
363 |
8.820 |
8.800 |
| 16 |
|
MMCCORP MMC CORPORATION BHD (2194)
|
s |
2.590 |
-0.010 |
-0.4 |
1,593 |
250 |
2.580 |
2.590 |
39 |
2.610 |
2.590 |
| 17 |
|
NESTLE NESTLE (M) BHD (4707)
|
s |
38.980 |
+0.180 |
0.5 |
46 |
5 |
38.960 |
38.980 |
24 |
39.160 |
38.900 |
| 18 |
|
PBBANK PUBLIC BANK BHD (1295)
|
s[c] |
12.180 |
- |
- |
2,597 |
763 |
12.180 |
12.200 |
898 |
12.180 |
12.160 |
| 19 |
|
PETDAG PETRONAS DAGANGAN BHD (5681)
|
s[c] |
10.280 |
+0.080 |
0.8 |
1,025 |
90 |
10.260 |
10.280 |
75 |
10.320 |
10.200 |
| 20 |
|
PETGAS PETRONAS GAS BHD (6033)
|
s[x] |
9.950 |
+0.400 |
4.2 |
1,941 |
58 |
9.950 |
9.960 |
341 |
10.020 |
9.900 |
| 21 |
|
PLUS PLUS EXPRESSWAYS BHD (5052)
|
s |
3.870 |
+0.120 |
3.2 |
29,834 |
1,161 |
3.870 |
3.880 |
2,904 |
3.910 |
3.740 |
| 22 |
|
PPB PPB GROUP BHD (4065)
|
s |
17.280 |
-0.120 |
-0.7 |
553 |
5 |
17.280 |
17.300 |
283 |
17.400 |
17.260 |
| 23 |
|
RHBCAP RHB CAPITAL BHD (1066)
|
s |
6.500 |
-0.020 |
-0.3 |
4,610 |
69 |
6.490 |
6.500 |
202 |
6.600 |
6.490 |
| 24 |
|
SIME SIME DARBY BHD (4197)
|
s |
7.720 |
+0.030 |
0.4 |
6,364 |
2,582 |
7.710 |
7.720 |
1,087 |
7.760 |
7.670 |
| 25 |
|
TANJONG TANJONG PUBLIC LIMITED COMPANY (2267)
|
I s[x] |
17.580 |
- |
- |
- |
- |
- |
- |
- |
17.580 |
17.580 |
| 26 |
|
TENAGA TENAGA NASIONAL BHD (5347)
|
s |
8.570 |
-0.030 |
-0.3 |
30,264 |
5,611 |
8.560 |
8.570 |
3,041 |
8.570 |
8.560 |
| 27 |
|
TM TELEKOM MALAYSIA BHD (4863)
|
s |
3.370 |
-0.020 |
-0.6 |
12,703 |
16,489 |
3.360 |
3.370 |
11,358 |
3.370 |
3.350 |
| 28 |
|
UMW UMW HOLDINGS BHD (4588)
|
s |
6.250 |
-0.050 |
-0.8 |
357 |
441 |
6.250 |
6.260 |
175 |
6.300 |
6.250 |
| 29 |
|
YTL YTL CORPORATION BHD (4677)
|
s |
7.550 |
-0.020 |
-0.3 |
516 |
10 |
7.520 |
7.550 |
124 |
7.570 |
7.460 |
| 30 |
|
YTLPOWR YTL POWER INTERNATIONAL BHD (6742)
|
s |
2.260 |
-0.020 |
-0.9 |
23,465 |
1,637 |
2.260 |
2.270 |
4,161 |
2.270 |
2.250 |
| |