ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 30/07/2010 12:27 |

Bursa Prices - FBM KLCI (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	AMMB AMMB HOLDINGS BHD (1015)	s	5.160	+0.010	0.2	14,818	110	5.150	5.160	91	5.210	5.130
2	ASTRO ASTRO ALL ASIA NETWORKS PLC (5076)	I s	4.290	-	-	-	-	-	-	-	4.290	4.290
3	AXIATA AXIATA GROUP BERHAD (6888)	s	4.290	-0.020	-0.5	39,926	1,172	4.280	4.290	491	4.380	4.280
4	BAT BRITISH AMERICAN TOBACCO (M) (4162)	s[c]	43.860	-0.020	-0.1	423	1	43.860	43.880	36	43.900	43.800
5	BJTOTO BERJAYA SPORTS TOTO BHD (1562)	s	4.160	-0.020	-0.5	9,221	606	4.150	4.160	485	4.180	4.150
6	CIMB CIMB GROUP HOLDINGS BERHAD (1023)	s	7.390	-0.060	-0.8	21,323	113	7.390	7.400	1,630	7.500	7.370
7	DIGI DIGI.COM BHD (6947)	s[c]	24.680	-	-	1,428	162	24.680	24.700	392	24.700	24.680
8	GENM GENTING MALAYSIA BERHAD (4715)	s	2.800	+0.040	1.4	49,474	490	2.800	2.810	2,484	2.800	2.760
9	GENTING GENTING BHD (3182)	s	7.860	+0.010	0.1	26,366	984	7.860	7.870	1,752	7.890	7.830
10	HLBANK HONG LEONG BANK BHD (5819)	s	8.840	-0.050	-0.6	606	78	8.840	8.870	97	8.850	8.810
11	IOICORP IOI CORPORATION BHD (1961)	s	5.120	-0.010	-0.2	14,610	4,163	5.110	5.120	1,688	5.140	5.110
12	KLK KUALA LUMPUR KEPONG BHD (2445)	s	16.880	-0.020	-0.1	1,543	158	16.880	16.900	503	16.960	16.800
13	MAXIS MAXIS BERHAD (6012)	s	5.300	-0.010	-0.2	2,960	2,825	5.290	5.300	2,864	5.310	5.290
14	MAYBANK MALAYAN BANKING BHD (1155)	s	7.710	+0.010	0.1	18,339	310	7.700	7.710	1,579	7.710	7.680
15	MISC MISC BHD (3816)	s[c]	8.800	+0.010	0.1	9,745	1,430	8.790	8.800	363	8.820	8.800
16	MMCCORP MMC CORPORATION BHD (2194)	s	2.590	-0.010	-0.4	1,593	250	2.580	2.590	39	2.610	2.590
17	NESTLE NESTLE (M) BHD (4707)	s	38.980	+0.180	0.5	46	5	38.960	38.980	24	39.160	38.900
18	PBBANK PUBLIC BANK BHD (1295)	s[c]	12.180	-	-	2,597	763	12.180	12.200	898	12.180	12.160
19	PETDAG PETRONAS DAGANGAN BHD (5681)	s[c]	10.280	+0.080	0.8	1,025	90	10.260	10.280	75	10.320	10.200
20	PETGAS PETRONAS GAS BHD (6033)	s[x]	9.950	+0.400	4.2	1,941	58	9.950	9.960	341	10.020	9.900
21	PLUS PLUS EXPRESSWAYS BHD (5052)	s	3.870	+0.120	3.2	29,834	1,161	3.870	3.880	2,904	3.910	3.740
22	PPB PPB GROUP BHD (4065)	s	17.280	-0.120	-0.7	553	5	17.280	17.300	283	17.400	17.260
23	RHBCAP RHB CAPITAL BHD (1066)	s	6.500	-0.020	-0.3	4,610	69	6.490	6.500	202	6.600	6.490
24	SIME SIME DARBY BHD (4197)	s	7.720	+0.030	0.4	6,364	2,582	7.710	7.720	1,087	7.760	7.670
25	TANJONG TANJONG PUBLIC LIMITED COMPANY (2267)	I s[x]	17.580	-	-	-	-	-	-	-	17.580	17.580
26	TENAGA TENAGA NASIONAL BHD (5347)	s	8.570	-0.030	-0.3	30,264	5,611	8.560	8.570	3,041	8.570	8.560
27	TM TELEKOM MALAYSIA BHD (4863)	s	3.370	-0.020	-0.6	12,703	16,489	3.360	3.370	11,358	3.370	3.350
28	UMW UMW HOLDINGS BHD (4588)	s	6.250	-0.050	-0.8	357	441	6.250	6.260	175	6.300	6.250
29	YTL YTL CORPORATION BHD (4677)	s	7.550	-0.020	-0.3	516	10	7.520	7.550	124	7.570	7.460
30	YTLPOWR YTL POWER INTERNATIONAL BHD (6742)	s	2.260	-0.020	-0.9	23,465	1,637	2.260	2.270	4,161	2.270	2.250

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


SINOTOP	0.245
Change	-0.065 (-21.0%)
Volume	328,545,000
Value	8,422,488
Buy/Sell	0.245 / 0.250
Range	0.235 - 0.270

SINOTOP

0.245

-0.065


TIMECOM	0.600
Change	-0.005 (-0.8%)
Volume	218,571,000
Value	13,274,186
Buy/Sell	0.600 / 0.605
Range	0.600 - 0.615

TIMECOM

0.600

-0.005


SAAG	0.075
Change	-0.005 (-6.2%)
Volume	178,140,000
Value	1,339,383
Buy/Sell	0.075 / 0.080
Range	0.075 - 0.080

SAAG

0.075

-0.005


JCY	1.290
Change	-0.040 (-3.0%)
Volume	109,321,000
Value	14,182,941
Buy/Sell	1.290 / 1.300
Range	1.280 - 1.320

JCY

1.290

-0.040


SCOMI	0.430
Change	-0.005 (-1.1%)
Volume	98,739,000
Value	4,280,232
Buy/Sell	0.425 / 0.430
Range	0.425 - 0.440

SCOMI

0.430

-0.005


P&O	0.945
Change	+0.080 (9.2%)
Volume	87,759,000
Value	8,262,117
Buy/Sell	0.940 / 0.945
Range	0.875 - 0.990

P&O

0.945

+0.080


TANCO	0.110
Change	+0.010 (10.0%)
Volume	85,220,000
Value	972,002
Buy/Sell	0.110 / 0.115
Range	0.100 - 0.120

TANCO

0.110

+0.010


E&O	1.140
Change	-0.010 (-0.9%)
Volume	72,498,000
Value	8,280,595
Buy/Sell	1.130 / 1.140
Range	1.120 - 1.170

E&O

1.140

-0.010


JADI	0.280
Change	-0.005 (-1.8%)
Volume	71,969,000
Value	2,023,117
Buy/Sell	0.275 / 0.280
Range	0.275 - 0.285

JADI

0.280

-0.005


MALTON	0.455
Change	+0.040 (9.6%)
Volume	65,974,000
Value	2,982,650
Buy/Sell	0.450 / 0.455
Range	0.415 - 0.475

MALTON

0.455

+0.040

Index	Last	Chg
FBMKLCI	1357.380	-1.0
FBM100	8930.930	-13.6
FBM70	9162.990	-40.0
FBMSCAP	11492.510	-14.7
FBMFLG	8077.210	-44.6
FA40	9157.640	-27.3
TECHNOLOGY	21.850	-0.3

Vol	435.9 M	Val	519.2 M
Rise	232	Fall	377

Name

Last

Chg


TENAGA	8.570
Change	-0.030 (-0.3%)
Volume	30,774,000
Value	26,372,905
Buy/Sell	8.560 / 8.570
Range	8.560 - 8.570

TENAGA

8.570

-0.030


GENTING	7.860
Change	+0.010 (0.1%)
Volume	26,398,000
Value	20,741,117
Buy/Sell	7.860 / 7.870
Range	7.830 - 7.890

GENTING

7.860

+0.010


AXIATA	4.290
Change	-0.020 (-0.5%)
Volume	40,746,000
Value	17,589,734
Buy/Sell	4.280 / 4.290
Range	4.280 - 4.380

AXIATA

4.290

-0.020


CIMB	7.390
Change	-0.060 (-0.8%)
Volume	21,363,000
Value	15,883,482
Buy/Sell	7.390 / 7.400
Range	7.370 - 7.500

CIMB

7.390

-0.060


JCY	1.290
Change	-0.040 (-3.0%)
Volume	109,321,000
Value	14,182,941
Buy/Sell	1.290 / 1.300
Range	1.280 - 1.320

JCY

1.290

-0.040

Name

Last

Chg


TASEK	7.880
Change	+0.690 (9.6%)
Volume	22,000
Value	14,728
Buy/Sell	6.800 / 7.700
Range	6.550 - 7.900

TASEK

7.880

+0.690


PETGAS	9.950
Change	+0.400 (4.2%)
Volume	1,949,000
Value	1,939,107
Buy/Sell	9.950 / 9.960
Range	9.900 - 10.020

PETGAS

9.950

+0.400


NESTLE	38.980
Change	+0.180 (0.5%)
Volume	46,000
Value	179,290
Buy/Sell	38.960 / 38.980
Range	38.900 - 39.160

NESTLE

38.980

+0.180


ATIS	1.350
Change	+0.170 (14.4%)
Volume	30,000
Value	4,050
Buy/Sell	1.130 / 1.320
Range	1.350 - 1.350

ATIS

1.350

+0.170


YAHORNG	1.000
Change	+0.140 (16.3%)
Volume	90,000
Value	7,754
Buy/Sell	0.820 / 1.000
Range	0.860 - 1.000

YAHORNG

1.000

+0.140

Name

Last

Chg


F&N	14.500
Change	-0.200 (-1.4%)
Volume	424,000
Value	618,104
Buy/Sell	14.400 / 14.540
Range	14.500 - 14.640

F&N

14.500

-0.200


BURSA	7.020
Change	-0.160 (-2.2%)
Volume	5,422,000
Value	3,829,102
Buy/Sell	7.010 / 7.030
Range	7.020 - 7.160

BURSA

7.020

-0.160


SUIWAH	1.460
Change	-0.130 (-8.2%)
Volume	1,746,000
Value	254,371
Buy/Sell	1.460 / 1.470
Range	1.430 - 1.540

SUIWAH

1.460

-0.130


CCB	5.850
Change	-0.120 (-2.0%)
Volume	475,000
Value	280,750
Buy/Sell	5.850 / 5.930
Range	5.850 - 5.980

CCB

5.850

-0.120


PPB	17.280
Change	-0.120 (-0.7%)
Volume	553,000
Value	959,276
Buy/Sell	17.280 / 17.300
Range	17.260 - 17.400

PPB

17.280

-0.120

Designed by InfiniteSparks