| Detailed View |
|
| |
|
Name
 |
Rem |
Last Done |
Chg |
% Chg |
Vol ('00) |
Buy Vol ('00) |
Buy |
Sell |
Sell Vol ('00) |
High |
Low |
| 1 |
|
AMMB AMMB HOLDINGS BHD (1015)
|
s |
4.560 |
-0.050 |
-1.1 |
10,625 |
918 |
4.540 |
4.560 |
884 |
4.580 |
4.510 |
| 2 |
|
ASTRO ASTRO ALL ASIA NETWORKS PLC (5076)
|
s |
3.190 |
-0.010 |
-0.3 |
290 |
60 |
3.190 |
3.200 |
250 |
3.190 |
3.190 |
| 3 |
|
AXIATA AXIATA GROUP BERHAD (6888)
|
s |
3.250 |
-0.040 |
-1.2 |
13,672 |
1,117 |
3.240 |
3.250 |
80 |
3.280 |
3.250 |
| 4 |
|
BAT BRITISH AMERICAN TOBACCO (M) BHD (4162)
|
|
42.000 |
-0.200 |
-0.5 |
1 |
5 |
42.100 |
42.460 |
18 |
42.000 |
42.000 |
| 5 |
|
BJTOTO BERJAYA SPORTS TOTO BHD (1562)
|
s |
4.220 |
-0.020 |
-0.5 |
532 |
77 |
4.220 |
4.230 |
167 |
4.240 |
4.210 |
| 6 |
|
CIMB CIMB GROUP HOLDINGS BERHAD (1023)
|
s |
12.080 |
-0.140 |
-1.1 |
901 |
1,484 |
12.080 |
12.100 |
933 |
12.120 |
12.080 |
| 7 |
|
DIGI DIGI.COM BHD (6947)
|
[c] |
22.200 |
-0.120 |
-0.5 |
3 |
40 |
22.220 |
22.300 |
5 |
22.200 |
22.200 |
| 8 |
|
GENM GENTING MALAYSIA BERHAD (4715)
|
s |
2.720 |
-0.030 |
-1.1 |
26,570 |
4,176 |
2.710 |
2.720 |
337 |
2.750 |
2.700 |
| 9 |
|
GENTING GENTING BHD (3182)
|
s |
6.600 |
-0.120 |
-1.8 |
38,059 |
320 |
6.590 |
6.600 |
727 |
6.680 |
6.520 |
| 10 |
|
HLBANK HONG LEONG BANK BHD (5819)
|
s |
7.760 |
-0.140 |
-1.8 |
131 |
60 |
7.760 |
7.770 |
15 |
7.900 |
7.700 |
| 11 |
|
IOICORP IOI CORPORATION BHD (1961)
|
s |
5.100 |
- |
- |
5,681 |
2,517 |
5.100 |
5.110 |
491 |
5.110 |
5.070 |
| 12 |
|
KLK KUALA LUMPUR KEPONG BHD (2445)
|
s[c] |
16.300 |
-0.040 |
-0.2 |
944 |
50 |
16.280 |
16.320 |
203 |
16.320 |
16.200 |
| 13 |
|
MAXIS MAXIS BERHAD (6012)
|
|
5.350 |
+0.020 |
0.4 |
9,563 |
478 |
5.350 |
5.360 |
1,813 |
5.360 |
5.300 |
| 14 |
|
MAYBANK MALAYAN BANKING BHD (1155)
|
s |
6.670 |
-0.050 |
-0.7 |
4,223 |
405 |
6.660 |
6.670 |
103 |
6.680 |
6.620 |
| 15 |
|
MISC MISC BHD (3816)
|
s |
8.000 |
-0.060 |
-0.7 |
135 |
210 |
8.000 |
8.050 |
14 |
8.000 |
7.990 |
| 16 |
|
MMCCORP MMC CORPORATION BHD (2194)
|
s |
2.320 |
-0.030 |
-1.3 |
80 |
420 |
2.320 |
2.330 |
45 |
2.320 |
2.320 |
| 17 |
|
NESTLE NESTLE (M) BHD (4707)
|
|
33.900 |
- |
- |
- |
1 |
33.120 |
33.800 |
25 |
33.900 |
33.900 |
| 18 |
|
PBBANK PUBLIC BANK BHD (1295)
|
s |
11.000 |
-0.200 |
-1.8 |
3,537 |
817 |
10.980 |
11.000 |
79 |
11.100 |
10.980 |
| 19 |
|
PETDAG PETRONAS DAGANGAN BHD (5681)
|
s |
8.550 |
- |
- |
- |
350 |
8.550 |
8.600 |
10 |
8.550 |
8.550 |
| 20 |
|
PETGAS PETRONAS GAS BHD (6033)
|
s |
9.690 |
-0.010 |
-0.1 |
65 |
180 |
9.690 |
9.700 |
10 |
9.690 |
9.680 |
| 21 |
|
PLUS PLUS EXPRESSWAYS BHD (5052)
|
s |
3.380 |
- |
- |
12,207 |
282 |
3.370 |
3.380 |
500 |
3.400 |
3.330 |
| 22 |
|
PPB PPB GROUP BHD (4065)
|
s |
15.280 |
-0.100 |
-0.7 |
314 |
123 |
15.280 |
15.320 |
35 |
15.340 |
15.280 |
| 23 |
|
RHBCAP RHB CAPITAL BHD (1066)
|
s |
5.240 |
- |
- |
2,053 |
786 |
5.230 |
5.240 |
450 |
5.240 |
5.230 |
| 24 |
|
SIME SIME DARBY BHD (4197)
|
s |
8.290 |
-0.020 |
-0.2 |
4,470 |
1,794 |
8.290 |
8.300 |
1,007 |
8.310 |
8.280 |
| 25 |
|
TANJONG TANJONG PUBLIC LIMITED COMPANY (2267)
|
s |
17.000 |
-0.120 |
-0.7 |
91 |
1 |
16.960 |
17.100 |
10 |
17.000 |
16.980 |
| 26 |
|
TENAGA TENAGA NASIONAL BHD (5347)
|
s |
7.760 |
-0.050 |
-0.6 |
2,191 |
351 |
7.760 |
7.770 |
247 |
7.760 |
7.730 |
| 27 |
|
TM TELEKOM MALAYSIA BHD (4863)
|
s |
3.110 |
-0.020 |
-0.6 |
5,376 |
5,815 |
3.100 |
3.110 |
176 |
3.110 |
3.090 |
| 28 |
|
UMW UMW HOLDINGS BHD (4588)
|
s |
5.970 |
-0.080 |
-1.3 |
270 |
40 |
5.960 |
5.980 |
95 |
6.050 |
5.950 |
| 29 |
|
YTL YTL CORPORATION BHD (4677)
|
s |
7.200 |
-0.010 |
-0.1 |
2,194 |
320 |
7.190 |
7.310 |
10 |
7.220 |
7.190 |
| 30 |
|
YTLPOWR YTL POWER INTERNATIONAL BHD (6742)
|
s |
2.130 |
-0.010 |
-0.5 |
4,996 |
1,279 |
2.130 |
2.140 |
450 |
2.140 |
2.120 |
| |