ShareInvestor Malaysia

Global Company Search			Highlighted Companies

Market Diary

World Indices

Updated at 09/02/2010 09:53 |

Bursa Prices - FBM KLCI (Delay 15 Minutes)

Alphabetical	A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks	Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks ·
Categories	Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants	All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers ·
ICULS	All · Cheapest ICULS · Active · Gainers · Losers ·
Indices	FBMKLCI · All

Detailed View

	Name	Rem	Last Done	Chg	% Chg	Vol ('00)	Buy Vol ('00)	Buy	Sell	Sell Vol ('00)	High	Low
1	AMMB AMMB HOLDINGS BHD (1015)	s	4.560	-0.050	-1.1	10,625	918	4.540	4.560	884	4.580	4.510
2	ASTRO ASTRO ALL ASIA NETWORKS PLC (5076)	s	3.190	-0.010	-0.3	290	60	3.190	3.200	250	3.190	3.190
3	AXIATA AXIATA GROUP BERHAD (6888)	s	3.250	-0.040	-1.2	13,672	1,117	3.240	3.250	80	3.280	3.250
4	BAT BRITISH AMERICAN TOBACCO (M) BHD (4162)		42.000	-0.200	-0.5	1	5	42.100	42.460	18	42.000	42.000
5	BJTOTO BERJAYA SPORTS TOTO BHD (1562)	s	4.220	-0.020	-0.5	532	77	4.220	4.230	167	4.240	4.210
6	CIMB CIMB GROUP HOLDINGS BERHAD (1023)	s	12.080	-0.140	-1.1	901	1,484	12.080	12.100	933	12.120	12.080
7	DIGI DIGI.COM BHD (6947)	[c]	22.200	-0.120	-0.5	3	40	22.220	22.300	5	22.200	22.200
8	GENM GENTING MALAYSIA BERHAD (4715)	s	2.720	-0.030	-1.1	26,570	4,176	2.710	2.720	337	2.750	2.700
9	GENTING GENTING BHD (3182)	s	6.600	-0.120	-1.8	38,059	320	6.590	6.600	727	6.680	6.520
10	HLBANK HONG LEONG BANK BHD (5819)	s	7.760	-0.140	-1.8	131	60	7.760	7.770	15	7.900	7.700
11	IOICORP IOI CORPORATION BHD (1961)	s	5.100	-	-	5,681	2,517	5.100	5.110	491	5.110	5.070
12	KLK KUALA LUMPUR KEPONG BHD (2445)	s[c]	16.300	-0.040	-0.2	944	50	16.280	16.320	203	16.320	16.200
13	MAXIS MAXIS BERHAD (6012)		5.350	+0.020	0.4	9,563	478	5.350	5.360	1,813	5.360	5.300
14	MAYBANK MALAYAN BANKING BHD (1155)	s	6.670	-0.050	-0.7	4,223	405	6.660	6.670	103	6.680	6.620
15	MISC MISC BHD (3816)	s	8.000	-0.060	-0.7	135	210	8.000	8.050	14	8.000	7.990
16	MMCCORP MMC CORPORATION BHD (2194)	s	2.320	-0.030	-1.3	80	420	2.320	2.330	45	2.320	2.320
17	NESTLE NESTLE (M) BHD (4707)		33.900	-	-	-	1	33.120	33.800	25	33.900	33.900
18	PBBANK PUBLIC BANK BHD (1295)	s	11.000	-0.200	-1.8	3,537	817	10.980	11.000	79	11.100	10.980
19	PETDAG PETRONAS DAGANGAN BHD (5681)	s	8.550	-	-	-	350	8.550	8.600	10	8.550	8.550
20	PETGAS PETRONAS GAS BHD (6033)	s	9.690	-0.010	-0.1	65	180	9.690	9.700	10	9.690	9.680
21	PLUS PLUS EXPRESSWAYS BHD (5052)	s	3.380	-	-	12,207	282	3.370	3.380	500	3.400	3.330
22	PPB PPB GROUP BHD (4065)	s	15.280	-0.100	-0.7	314	123	15.280	15.320	35	15.340	15.280
23	RHBCAP RHB CAPITAL BHD (1066)	s	5.240	-	-	2,053	786	5.230	5.240	450	5.240	5.230
24	SIME SIME DARBY BHD (4197)	s	8.290	-0.020	-0.2	4,470	1,794	8.290	8.300	1,007	8.310	8.280
25	TANJONG TANJONG PUBLIC LIMITED COMPANY (2267)	s	17.000	-0.120	-0.7	91	1	16.960	17.100	10	17.000	16.980
26	TENAGA TENAGA NASIONAL BHD (5347)	s	7.760	-0.050	-0.6	2,191	351	7.760	7.770	247	7.760	7.730
27	TM TELEKOM MALAYSIA BHD (4863)	s	3.110	-0.020	-0.6	5,376	5,815	3.100	3.110	176	3.110	3.090
28	UMW UMW HOLDINGS BHD (4588)	s	5.970	-0.080	-1.3	270	40	5.960	5.980	95	6.050	5.950
29	YTL YTL CORPORATION BHD (4677)	s	7.200	-0.010	-0.1	2,194	320	7.190	7.310	10	7.220	7.190
30	YTLPOWR YTL POWER INTERNATIONAL BHD (6742)	s	2.130	-0.010	-0.5	4,996	1,279	2.130	2.140	450	2.140	2.120

Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

no liability is accepted for any errors or inaccuracies resulting from your use of these features;
many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.

Name

Last

Chg


TALAM	0.115
Change	- (0.0%)
Volume	147,999,000
Value	1,702,538
Buy/Sell	0.115 / 0.120
Range	0.110 - 0.120

TALAM

0.115


MULPHA-WA	0.020
Change	- (0.0%)
Volume	52,770,000
Value	95,540
Buy/Sell	0.015 / 0.020
Range	0.015 - 0.020

MULPHA-WA

0.020


KNM	0.780
Change	-0.005 (-0.6%)
Volume	42,720,000
Value	3,330,020
Buy/Sell	0.775 / 0.780
Range	0.775 - 0.780

KNM

0.780

-0.005


MRCB-OR	0.135
Change	+0.005 (3.9%)
Volume	46,412,000
Value	623,425
Buy/Sell	0.135 / 0.140
Range	0.115 - 0.145

MRCB-OR

0.135

+0.005


GENTING	6.600
Change	-0.120 (-1.8%)
Volume	38,174,000
Value	25,179,792
Buy/Sell	6.590 / 6.600
Range	6.520 - 6.680

GENTING

6.600

-0.120


ETITECH	0.455
Change	-0.005 (-1.1%)
Volume	27,995,000
Value	1,271,465
Buy/Sell	0.455 / 0.460
Range	0.450 - 0.460

ETITECH

0.455

-0.005


IRCB	1.070
Change	-0.010 (-0.9%)
Volume	31,428,000
Value	3,340,465
Buy/Sell	1.070 / 1.080
Range	1.030 - 1.100

IRCB

1.070

-0.010


GENM	2.720
Change	-0.030 (-1.1%)
Volume	26,620,000
Value	7,241,409
Buy/Sell	2.710 / 2.720
Range	2.700 - 2.750

GENM

2.720

-0.030


IPOWER	0.135
Change	-0.005 (-3.6%)
Volume	25,350,000
Value	354,500
Buy/Sell	0.135 / 0.140
Range	0.135 - 0.140

IPOWER

0.135

-0.005


REDTONE-LR	0.025
Change	+0.005 (25.0%)
Volume	23,928,000
Value	48,706
Buy/Sell	0.020 / 0.025
Range	0.020 - 0.025

REDTONE-LR

0.025

+0.005

Index	Last	Chg
FBMKLCI	1225.190	-10.0
FBM100	8025.010	-70.1
FBM70	8092.780	-88.0
FBMSCAP	10210.600	-108.0
FBMFLG	7723.260	-38.1
FA40	7713.880	-15.3
TECHNOLOGY	19.410	-0.2

Vol	152.5 M	Val	185.7 M
Rise	58	Fall	376

Name

Last

Chg


GENTING	6.600
Change	-0.120 (-1.8%)
Volume	38,174,000
Value	25,179,792
Buy/Sell	6.590 / 6.600
Range	6.520 - 6.680

GENTING

6.600

-0.120


SUPERMX	4.680
Change	-0.180 (-3.7%)
Volume	21,046,000
Value	9,920,094
Buy/Sell	4.670 / 4.680
Range	4.640 - 4.790

SUPERMX

4.680

-0.180


GENM	2.720
Change	-0.030 (-1.1%)
Volume	26,620,000
Value	7,241,409
Buy/Sell	2.710 / 2.720
Range	2.700 - 2.750

GENM

2.720

-0.030


MAXIS	5.350
Change	+0.020 (0.4%)
Volume	9,583,000
Value	5,105,504
Buy/Sell	5.350 / 5.360
Range	5.300 - 5.360

MAXIS

5.350

+0.020


PLUS	3.370
Change	-0.010 (-0.3%)
Volume	12,307,000
Value	4,161,211
Buy/Sell	3.370 / 3.380
Range	3.330 - 3.400

PLUS

3.370

-0.010

Name

Last

Chg


GOPENG	0.850
Change	+0.120 (16.4%)
Volume	50,000
Value	4,250
Buy/Sell	0.725 / 0.750
Range	0.850 - 0.850

GOPENG

0.850

+0.120


SSTEEL	2.200
Change	+0.090 (4.3%)
Volume	365,000
Value	75,570
Buy/Sell	2.080 / 2.150
Range	2.060 - 2.200

SSTEEL

2.200

+0.090


ADVPKG	1.140
Change	+0.080 (7.5%)
Volume	51,000
Value	5,264
Buy/Sell	1.040 / 1.100
Range	1.030 - 1.140

ADVPKG

1.140

+0.080


BPURI	0.850
Change	+0.070 (9.0%)
Volume	1,000
Value	85
Buy/Sell	0.800 / 0.820
Range	0.850 - 0.850

BPURI

0.850

+0.070


DXN	0.640
Change	+0.025 (4.1%)
Volume	101,000
Value	6,492
Buy/Sell	0.610 / 0.645
Range	0.640 - 0.665

DXN

0.640

+0.025

Name

Last

Chg


PBBANK-O1	11.060
Change	-0.200 (-1.8%)
Volume	604,000
Value	667,228
Buy/Sell	11.040 / 11.060
Range	11.020 - 11.120

PBBANK-O1

11.060

-0.200


BAT	42.000
Change	-0.200 (-0.5%)
Volume	1,000
Value	4,200
Buy/Sell	42.100 / 42.460
Range	42.000 - 42.000

BAT

42.000

-0.200


MTEAM	0.190
Change	-0.200 (-51.3%)
Volume	150,000
Value	3,150
Buy/Sell	0.145 / 0.150
Range	0.190 - 0.250

MTEAM

0.190

-0.200


PBBANK	11.000
Change	-0.200 (-1.8%)
Volume	3,537,000
Value	3,894,924
Buy/Sell	10.980 / 11.000
Range	10.980 - 11.100

PBBANK

11.000

-0.200


KOSSAN	5.930
Change	-0.170 (-2.8%)
Volume	230,000
Value	136,560
Buy/Sell	5.930 / 5.950
Range	5.820 - 5.950

KOSSAN

5.930

-0.170

Designed by InfiniteSparks