Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article World Indices
 
Updated at 09/09/2010 19:30 | Bursa Prices - Cheapest Stocks (Delay 15 Minutes)
Alphabetical A · B · C · D · E · F · G · H · I · J · K · L · M · N · O · P · Q · R · S · T · U · V · W · X · Y · Z
Top Stocks Top Active · Top Gainers · Top Losers · Top % Gainers · Top % Losers · Top Turnover · Cheapest Stocks · 
Categories Construction · Consumer Products · ETF · Finance · Funds · Hotels · Industrial Products · IPC · Loans · Mining · Plantation · Properties · REITs · Technology · Services
Warrants All · Call Warrants · Cheapest Warrants · Active · Gainers · Losers · 
ICULS All · Cheapest ICULS · Active · Gainers · Losers · 
Indices FBMKLCI · All
Detailed View
Next Page
    Name
 Rem Last Done Chg % Chg Vol
('00)		 Buy Vol
('00)		 Buy Sell Sell Vol
('00)		 High Low
1 IE-WA
INTELLIGENT EDGE TECH-WA (0003WA) 		0.010 - - 1,495 - - - - 0.010 0.010
2 MENANG-WA
MENANG COR(M)BHD-WA (1694WA) 		s 0.010 - - 1,627 - - - - 0.010 0.005
3 SCIB-WA
SARAWAK CONSOLIDATED IND -WA (9237WA) 		s 0.010 +0.005 100.0 200 - - - - 0.010 0.010
4 TOYOTA-C3
TOYOTA-C3:CW TOYOTA MTR COR(C) (0523C3) 		s 0.010 - - 18,862 - - - - 0.015 0.010
5 JOTECH-WA
JOTECH HOLDINGS BHD-WA (7104WA) 		s 0.020 - - 9,730 - - - - 0.020 0.020
6 KANNAL
KANNALTEC BHD (0077) 		0.020 +0.005 33.3 48,692 - - - - 0.020 0.015
7 GPERAK
GULA PERAK BHD (3263) 		s 0.025 - - 5,100 - - - - 0.030 0.025
8 IE
INTELLIGENT EDGE TECHNOLOGIES (0003) 		0.025 - - 860 - - - - 0.025 0.020
9 PALETTE
PALETTE MULTIMEDIA BHD (0005) 		0.025 - - 401 - - - - 0.030 0.025
10 HSI-CA
HSI-CA:CW HANG SENG INDEX (C) (0651CA) 		s 0.030 - - 500 - - - - 0.030 0.030
11 JCY-CB
JCY-CB:CW JCY INTL (OSK) (5161CB) 		s 0.030 -0.005 -14.3 30,867 - - - - 0.035 0.030
12 PRESTAR-WA
PRESTAR RES BHD-WA (9873WA) 		s 0.030 +0.005 20.0 301 - - - - 0.030 0.025
13 BJCORP-CB
BJCORP-CB:CW BERJAYA CORP (AM) (3395CB) 		s 0.035 +0.005 16.7 6,801 - - - - 0.035 0.030
14 HDISPLY
H-DISPLAYS (MSC) BHD (0139) 		0.040 +0.005 14.3 2,462 - - - - 0.045 0.035
15 IPOWER
I-POWER BHD (0069) 		0.040 - - 500 - - - - 0.040 0.040
16 MOBIF
MOBIF BHD (0042) 		0.040 - - 4,033 - - - - 0.040 0.040
17 OCTAGON-WA
OCTAGON CON BHD-WA (7109WA) 		s 0.040 +0.005 14.3 500 - - - - 0.040 0.040
18 BURSA-CO
BURSA-CO:CW BURSA MALAYSIA (C) (1818CO) 		s 0.045 - - 2,100 - - - - 0.045 0.040
19 CONNECT
CONNECTCOUNTY HOLDINGS BHD (0102) 		0.045 -0.005 -10.0 540 - - - - 0.045 0.045
20 DIGISTA-WA
DIGISTAR COR BHD-WA (0029WA) 		0.045 +0.005 12.5 500 - - - - 0.045 0.045
21 FBMKLCI-HA
FBMKLCI-HA:PW FTSE BM KL IND-O (0650HA) 		s 0.045 +0.005 12.5 1,500 - - - - 0.045 0.045
22 INGENS
INGENUITY SOLUTIONS BHD (0034) 		0.045 - - 400 - - - - 0.045 0.045
23 MTRONIC
METRONIC GLOBAL BHD (0043) 		s 0.045 - - 14,040 - - - - 0.050 0.045
24 NGIUKEE
NGIU KEE CORPORATION (M) BHD (7927) 		s 0.045 +0.005 12.5 6,356 - - - - 0.045 0.045
25 PMIND
PAN MALAYSIAN INDUSTRIES BHD (4103) 		s 0.045 - - 1,834 - - - - 0.050 0.045
26 TIGER-WA
TIGER SYNERGY BHD - WA 10/15 (7079WA) 		A s 0.045 - - 1,800 - - - - 0.045 0.040
27 WASEONG-CA
WASEONG-CA:CW WAH SEONG (C) (5142CA) 		s 0.045 -0.005 -10.0 900 - - - - 0.050 0.045
28 WIJAYA-WA
WIJAYA BARU GLOBAL BHD-WA (4022WA) 		s 0.045 +0.015 50.0 1 - - - - 0.045 0.045
29 KNM-CE
KNM-CE:CW KNM GRP BHD (OSK) (7164CE) 		s 0.050 -0.005 -9.1 2,900 - - - - 0.050 0.050
30 PJDEV-WB
PJ DEV HLD BHD-WB (1945WB) 		s 0.050 - - 1,667 - - - - 0.055 0.050
Next Page
Rem:

H=Halt, S/T=Suspended, N/P=New Stock, A/B=Active Stock, D=Delisted, R=Resume, N=Normal
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
TIMECOM 0.630
Change +0.015 (2.4%)
Volume 130,176,000
Value 8,182,798
Buy/Sell - / -
Range 0.615 - 0.640
TIMECOM
0.630
+0.015
KNM 0.405
Change - (0.0%)
Volume 112,506,000
Value 4,551,570
Buy/Sell - / -
Range 0.400 - 0.410
KNM
0.405
-
LINEAR 0.275
Change +0.040 (17.0%)
Volume 111,950,000
Value 3,055,843
Buy/Sell - / -
Range 0.245 - 0.290
LINEAR
0.275
+0.040
IOICORP 5.500
Change +0.050 (0.9%)
Volume 93,655,000
Value 51,270,469
Buy/Sell - / -
Range 5.430 - 5.500
IOICORP
5.500
+0.050
TEJARI 0.230
Change +0.010 (4.5%)
Volume 92,733,000
Value 2,145,138
Buy/Sell - / -
Range 0.225 - 0.235
TEJARI
0.230
+0.010
AXIATA 4.400
Change - (0.0%)
Volume 89,234,000
Value 39,247,787
Buy/Sell - / -
Range 4.370 - 4.410
AXIATA
4.400
-
LCL 0.090
Change +0.015 (20.0%)
Volume 82,798,000
Value 796,348
Buy/Sell - / -
Range 0.075 - 0.110
LCL
0.090
+0.015
CAROTEC 0.080
Change - (0.0%)
Volume 73,511,000
Value 588,113
Buy/Sell - / -
Range 0.075 - 0.085
CAROTEC
0.080
-
TMCLIFE 0.520
Change -0.025 (-4.6%)
Volume 73,503,000
Value 3,958,008
Buy/Sell - / -
Range 0.520 - 0.560
TMCLIFE
0.520
-0.025
NEXTNAT 0.055
Change -0.005 (-8.3%)
Volume 69,359,000
Value 401,437
Buy/Sell - / -
Range 0.055 - 0.060
NEXTNAT
0.055
-0.005

 
 

Index Last   Chg
FBMKLCI
1437.780
+3.6
FBM100
9390.050
+36.4
FBM70
9363.950
+85.7
FBMSCAP
11293.910
+73.4
FBMFLG
7996.920
+26.8
FA40
9598.490
+19.9
TECHNOLOGY
19.730
+0.2

Vol 444.3 M Val 859.9 M
Rise 394 Fall 160

Name
Last
Chg
IOICORP 5.500
Change +0.050 (0.9%)
Volume 93,655,000
Value 51,270,469
Buy/Sell - / -
Range 5.430 - 5.500
IOICORP
5.500
+0.050
TANJONG 21.600
Change +0.080 (0.4%)
Volume 21,629,000
Value 46,543,510
Buy/Sell - / -
Range 21.500 - 21.600
TANJONG
21.600
+0.080
AXIATA 4.400
Change - (0.0%)
Volume 89,234,000
Value 39,247,787
Buy/Sell - / -
Range 4.370 - 4.410
AXIATA
4.400
-
CIMB 7.950
Change - (0.0%)
Volume 44,962,000
Value 35,755,868
Buy/Sell - / -
Range 7.920 - 7.980
CIMB
7.950
-
TENAGA 8.950
Change - (0.0%)
Volume 32,482,000
Value 29,071,055
Buy/Sell - / -
Range 8.930 - 8.960
TENAGA
8.950
-
Name
Last
Chg
NESTLE 42.000
Change +0.700 (1.7%)
Volume 77,000
Value 322,408
Buy/Sell - / -
Range 41.300 - 42.000
NESTLE
42.000
+0.700
BAT 47.720
Change +0.520 (1.1%)
Volume 577,000
Value 2,750,958
Buy/Sell - / -
Range 47.200 - 48.000
BAT
47.720
+0.520
F&N 14.280
Change +0.380 (2.7%)
Volume 205,000
Value 285,974
Buy/Sell - / -
Range 13.900 - 14.280
F&N
14.280
+0.380
KFC 3.080
Change +0.270 (9.6%)
Volume 57,193,000
Value 17,095,862
Buy/Sell - / -
Range 2.830 - 3.110
KFC
3.080
+0.270
TCHONG 5.300
Change +0.270 (5.4%)
Volume 13,992,000
Value 7,282,826
Buy/Sell - / -
Range 5.020 - 5.300
TCHONG
5.300
+0.270
Name
Last
Chg
TASEK 6.500
Change -0.250 (-3.7%)
Volume 16,000
Value 10,400
Buy/Sell - / -
Range 6.500 - 6.500
TASEK
6.500
-0.250
GAB 8.210
Change -0.120 (-1.4%)
Volume 20,000
Value 16,420
Buy/Sell - / -
Range 8.210 - 8.210
GAB
8.210
-0.120
BLDPLNT 4.200
Change -0.110 (-2.5%)
Volume 70,000
Value 29,400
Buy/Sell - / -
Range 4.200 - 4.200
BLDPLNT
4.200
-0.110
ATIS 1.050
Change -0.100 (-8.7%)
Volume 10,000
Value 1,050
Buy/Sell - / -
Range 1.050 - 1.050
ATIS
1.050
-0.100
CMSB 2.430
Change -0.100 (-4.0%)
Volume 1,351,000
Value 328,794
Buy/Sell - / -
Range 2.400 - 2.460
CMSB
2.430
-0.100
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks