Global Company Search Highlighted Companies

Market Diary
Prices IPO Factsheet Charts Warrant/Article World Indices
 
Tools - Time and Sales
Stock Name: View Date:  
 
Sep 06, 2010 16:56 (Delay 15 Minutes)TENAGA NASIONAL BHD TENAGA (5347)
Last
8.980 		Remarks
s 		Change
-0.030 		Percent Change
-0.3% 		Volume
4,180,100 		Price Range
8.960 - 9.030
Quick Jump:
Statistics with reference to last done price of HASH(0xa979484) on 07 Sep 2010 (Delay 15 Minutes)
  No. of Trades Average Trade Size ('00) Weighted Average Price
Total n.a. n.a.
Above HASH(0xa979484) n.a. n.a.
Equal HASH(0xa979484) n.a. n.a.
Below HASH(0xa979484) n.a. n.a.
Time & Sales on 07 Sep 2010 (Delay 15 Minutes)
Date :
 
Time Type Last Done Chg Volume ('00)
Total Change
No data available.

Legend

Buy Up refers to transactions done in buying from the sell queue
Sell Down refers to transactions done in selling into the buy queue
Mid refers to married deals
Unknown refers to deals where there isn't enough information to determine the "Type"

A green cell represents an increase in price over the previous value.
A red cell represents a decrease in price over the previous value.
A highlighted grey row represents a trade whose value is more than $150,000.



Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
 
Name
Last
Chg
TALAM 0.095
Change +0.005 (5.6%)
Volume 335,622,000
Value 3,205,899
Buy/Sell 0.095 / 0.100
Range 0.090 - 0.100
TALAM
0.095
+0.005
KNM 0.405
Change -0.010 (-2.4%)
Volume 327,239,000
Value 13,275,405
Buy/Sell 0.400 / 0.405
Range 0.400 - 0.420
KNM
0.405
-0.010
SAAG 0.065
Change - (0.0%)
Volume 266,425,000
Value 1,733,270
Buy/Sell 0.065 / 0.070
Range 0.060 - 0.070
SAAG
0.065
-
SINOTOP 0.140
Change +0.010 (7.7%)
Volume 200,070,000
Value 2,795,826
Buy/Sell 0.140 / 0.145
Range 0.130 - 0.145
SINOTOP
0.140
+0.010
CAROTEC 0.080
Change -0.005 (-5.9%)
Volume 156,375,000
Value 1,256,981
Buy/Sell 0.075 / 0.080
Range 0.080 - 0.085
CAROTEC
0.080
-0.005
CIMB 8.000
Change +0.110 (1.4%)
Volume 137,673,000
Value 110,130,512
Buy/Sell 7.990 / 8.000
Range 7.920 - 8.040
CIMB
8.000
+0.110
AXIATA 4.480
Change -0.030 (-0.7%)
Volume 126,364,000
Value 56,776,301
Buy/Sell 4.470 / 4.480
Range 4.480 - 4.530
AXIATA
4.480
-0.030
MUDAJYA 4.490
Change +0.010 (0.2%)
Volume 125,269,000
Value 56,474,742
Buy/Sell 4.490 / 4.500
Range 4.390 - 4.640
MUDAJYA
4.490
+0.010
MUDAJYA-CB 0.075
Change +0.005 (7.1%)
Volume 117,199,000
Value 871,518
Buy/Sell 0.070 / 0.075
Range 0.070 - 0.080
MUDAJYA-CB
0.075
+0.005
TIMECOM 0.600
Change +0.015 (2.6%)
Volume 116,783,000
Value 6,958,624
Buy/Sell 0.595 / 0.600
Range 0.585 - 0.605
TIMECOM
0.600
+0.015

 
 

Index Last   Chg
FBMKLCI
1434.680
-1.0
FBM100
9370.200
-11.6
FBM70
9345.800
-31.4
FBMSCAP
11231.790
-4.9
FBMFLG
7999.790
+18.9
FA40
9617.140
+109.8
TECHNOLOGY
19.740
-0.1

Vol 743.7 M Val 1421.8 M
Rise 316 Fall 371

Name
Last
Chg
CIMB 8.000
Change +0.110 (1.4%)
Volume 137,673,000
Value 110,130,512
Buy/Sell 7.990 / 8.000
Range 7.920 - 8.040
CIMB
8.000
+0.110
GENTING 9.290
Change +0.070 (0.8%)
Volume 97,223,000
Value 90,351,020
Buy/Sell 9.270 / 9.290
Range 9.230 - 9.380
GENTING
9.290
+0.070
MAYBANK 8.420
Change -0.030 (-0.4%)
Volume 102,017,000
Value 85,989,122
Buy/Sell 8.410 / 8.420
Range 8.390 - 8.500
MAYBANK
8.420
-0.030
AXIATA 4.480
Change -0.030 (-0.7%)
Volume 126,364,000
Value 56,776,301
Buy/Sell 4.470 / 4.480
Range 4.480 - 4.530
AXIATA
4.480
-0.030
MUDAJYA 4.490
Change +0.010 (0.2%)
Volume 125,269,000
Value 56,474,742
Buy/Sell 4.490 / 4.500
Range 4.390 - 4.640
MUDAJYA
4.490
+0.010
Name
Last
Chg
NESTLE 41.000
Change +0.400 (1.0%)
Volume 5,415,000
Value 22,147,050
Buy/Sell 41.000 / 41.100
Range 40.600 - 41.000
NESTLE
41.000
+0.400
PETDAG 11.800
Change +0.300 (2.6%)
Volume 843,000
Value 980,192
Buy/Sell 11.500 / 11.800
Range 11.480 - 11.800
PETDAG
11.800
+0.300
RHBCAP 7.130
Change +0.290 (4.2%)
Volume 38,002,000
Value 26,487,011
Buy/Sell 7.100 / 7.130
Range 6.840 - 7.130
RHBCAP
7.130
+0.290
AEON 5.500
Change +0.190 (3.6%)
Volume 8,401,000
Value 4,594,376
Buy/Sell 5.480 / 5.600
Range 5.340 - 5.500
AEON
5.500
+0.190
LATITUD 1.780
Change +0.180 (11.2%)
Volume 675,000
Value 107,090
Buy/Sell 1.560 / 1.780
Range 1.560 - 1.780
LATITUD
1.780
+0.180
Name
Last
Chg
BIPORT 6.820
Change -0.170 (-2.4%)
Volume 11,000
Value 7,500
Buy/Sell 6.800 / 6.900
Range 6.800 - 6.820
BIPORT
6.820
-0.170
LPI 11.760
Change -0.140 (-1.2%)
Volume 468,000
Value 552,888
Buy/Sell 11.620 / 11.780
Range 11.760 - 11.900
LPI
11.760
-0.140
NAKA 0.820
Change -0.130 (-13.7%)
Volume 40,000
Value 3,415
Buy/Sell 0.850 / 0.930
Range 0.820 - 0.865
NAKA
0.820
-0.130
F&N 13.800
Change -0.120 (-0.9%)
Volume 4,760,000
Value 6,613,564
Buy/Sell 13.700 / 13.900
Range 13.800 - 13.920
F&N
13.800
-0.120
KFC 11.180
Change -0.120 (-1.1%)
Volume 4,973,000
Value 5,594,838
Buy/Sell 11.180 / 11.200
Range 11.160 - 11.400
KFC
11.180
-0.120
Copyright © 2010 SI Portal.com Sdn Bhd. All Rights Reserved.
Please read our General Disclaimer & Warning carefully. Use of this Website constitutes acceptance of the Terms of Website Use.

Designed by InfiniteSparks