 |
| |
 Factsheet |
|
|
| Sep 09, 2010 17:05 (Delay 15 Minutes)I-POWER BHD IPOWER (0069) |
Last
0.040 |
Change
-
|
High
0.040 |
Open
0.040 |
Cumulative Volume
50,000 |
Percent Change
-
|
Low
0.040 |
Yesterday's Close
0.040 |
Cumulative Value
2,000 |
Remarks
|
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
ACE-MKT |
Sector
Technology
|
| Fundamentals |
52 Weeks High
0.165 |
52 Weeks Low
0.035 |
26 Weeks High
0.135 |
26 Weeks Low
0.035 |
|
|
|
|
| Background |
I-Power is a system integrator and e-Business solution provider with a passion to deliver first class e-business solutions to your total satisfaction.
I-Power is a MSC status company and an IBM Premier Business Partner. We are also the first company in Malaysia to be certified as an IBM eBusiness Certified Business Partner.
I-Power, being a niche player in system integration and e-business solutions development, takes great pride in providing world class Internet solutions and system integration services to the corporate world.
The company has established a solid reputation for building solutions that are user friendly, quick to deploy, and customizable to meet your specific business needs. At I-Power, we guarantee all our solutions, and walk the extra mile to deliver at all times customer and service excellence.
From the web to the factory floor, we design solutions to reduce software complexity and cost, promote ease of use and enable the company to focus on what it does best
|
|
|
| IPO Information |
| Listing Date |
Jan 18, 2005 |
Subscription Rate |
n.a. |
| IPO Price |
RM 0.430 |
Current vs IPO Price (%) |
-90.698 |
| First Day Close |
RM 0.850 |
First Day Gain (%) |
97.7 |
| First Week Close |
RM 0.845 |
First Week Gain (%) |
96.5 |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100909 |
0.040 |
0.040 |
0.040 |
0.040 |
50,000 |
| 20100908 |
0.035 |
0.040 |
0.035 |
0.040 |
535,000 |
| 20100907 |
0.035 |
0.040 |
0.035 |
0.040 |
3,067,400 |
| 20100906 |
0.040 |
0.040 |
0.035 |
0.035 |
1,064,900 |
| 20100903 |
0.035 |
0.040 |
0.035 |
0.040 |
578,000 |
| 20100902 |
0.040 |
0.040 |
0.035 |
0.035 |
305,200 |
| 20100901 |
0.035 |
0.040 |
0.035 |
0.035 |
2,103,900 |
| 20100830 |
0.055 |
0.055 |
0.035 |
0.035 |
8,508,900 |
| 20100827 |
0.070 |
0.070 |
0.070 |
0.070 |
300,300 |
| 20100826 |
0.065 |
0.070 |
0.065 |
0.065 |
430,000 |
| Previous 2 weeks (12 Aug 2010 to 25 Aug 2010) |
0.070 |
0.080 |
0.035 |
0.070 |
20,492,000 |
| Previous 4 weeks (15 Jul 2010 to 11 Aug 2010) |
0.065 |
0.080 |
0.065 |
0.070 |
11,209,000 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TIMECOM |
0.630 |
 |
+0.015 | |
KNM |
0.405 |
 |
- | |
LINEAR |
0.275 |
|
+0.040 | |
IOICORP |
5.500 |
|
+0.050 | |
TEJARI |
0.230 |
|
+0.010 | |
AXIATA |
4.400 |
|
- | |
LCL |
0.090 |
|
+0.015 | |
CAROTEC |
0.080 |
|
- | |
TMCLIFE |
0.520 |
 |
-0.025 | |
NEXTNAT |
0.055 |
|
-0.005 |
|
 |
|
| FBMKLCI |
1437.780 |
|
+3.6 |
| FBM100 |
9390.050 |
|
+36.4 |
| FBM70 |
9363.950 |
|
+85.7 |
| FBMSCAP |
11293.910 |
|
+73.4 |
| FBMFLG |
7996.920 |
|
+26.8 |
| FA40 |
9598.490 |
|
+19.9 |
| TECHNOLOGY |
19.730 |
|
+0.2 |
|
| Vol |
444.3 M |
Val |
859.9 M |
| Rise |
394 |
Fall |
160 |
|
|
|
|
IOICORP |
5.500 |
|
+0.050 | |
TANJONG |
21.600 |
|
+0.080 | |
AXIATA |
4.400 |
|
- | |
CIMB |
7.950 |
|
- | |
TENAGA |
8.950 |
|
- |
|
|
|
NESTLE |
42.000 |
|
+0.700 | |
BAT |
47.720 |
|
+0.520 | |
F&N |
14.280 |
|
+0.380 | |
KFC |
3.080 |
|
+0.270 | |
TCHONG |
5.300 |
|
+0.270 |
|
|
|
TASEK |
6.500 |
|
-0.250 | |
GAB |
8.210 |
|
-0.120 | |
BLDPLNT |
4.200 |
|
-0.110 | |
ATIS |
1.050 |
|
-0.100 | |
CMSB |
2.430 |
|
-0.100 |
|
|
Time & Sales
