 |
| |
 Factsheet |
|
|
| Sep 09, 2010 17:05 (Delay 15 Minutes)ETI TECH CORPORATION BHD ETITECH (0118) |
Last
0.275 |
Change
-
|
High
0.275 |
Open
0.275 |
Cumulative Volume
1,356,000 |
Percent Change
-
|
Low
0.270 |
Yesterday's Close
0.275 |
Cumulative Value
372,060 |
Remarks
s |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Technology
|
| Fundamentals |
52 Weeks High
0.855 |
52 Weeks Low
0.260 |
26 Weeks High
0.460 |
26 Weeks Low
0.260 |
|
|
| Background |
| An investment holding company listed on the MESDAQ Market of Bursa Malaysia, while its wholly-owned subsidiary, ETI Tech (M) Sdn Bhd, an MSC Status Company, is principally involved in the research and development of intelligent battery management systems for rechargeable energy storage solutions using polymer lithium-ion based energy cells for various electronic applications that require lightweight, high-powered rechargeable energy solutions in the telecommunications, healthcare, power utilities, aero models and robotics industries. ETI Tech was awarded with an SMI Recognition Award and Best Emerging Brand Award in 2004. |
| IPO Information |
| Listing Date |
Mar 28, 2006 |
Subscription Rate |
n.a. |
| IPO Price |
RM 0.450 |
Current vs IPO Price (%) |
-38.889 |
| First Day Close |
RM 0.580 |
First Day Gain (%) |
28.9 |
| First Week Close |
RM 0.820 |
First Week Gain (%) |
82.2 |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100909 |
0.275 |
0.275 |
0.270 |
0.275 |
1,356,000 |
| 20100908 |
0.275 |
0.280 |
0.270 |
0.275 |
2,554,600 |
| 20100907 |
0.275 |
0.280 |
0.270 |
0.280 |
3,328,000 |
| 20100906 |
0.270 |
0.280 |
0.270 |
0.280 |
5,782,300 |
| 20100903 |
0.270 |
0.270 |
0.260 |
0.270 |
2,433,200 |
| 20100902 |
0.270 |
0.275 |
0.265 |
0.275 |
2,428,200 |
| 20100901 |
0.275 |
0.280 |
0.265 |
0.265 |
2,449,700 |
| 20100830 |
0.275 |
0.280 |
0.270 |
0.280 |
5,304,500 |
| 20100827 |
0.275 |
0.280 |
0.275 |
0.275 |
2,279,700 |
| 20100826 |
0.285 |
0.285 |
0.275 |
0.280 |
1,336,100 |
| Previous 2 weeks (12 Aug 2010 to 25 Aug 2010) |
0.295 |
0.300 |
0.260 |
0.285 |
59,275,600 |
| Previous 4 weeks (15 Jul 2010 to 11 Aug 2010) |
0.315 |
0.325 |
0.290 |
0.300 |
38,834,100 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TIMECOM |
0.630 |
 |
+0.015 | |
KNM |
0.405 |
 |
- | |
LINEAR |
0.275 |
|
+0.040 | |
IOICORP |
5.500 |
|
+0.050 | |
TEJARI |
0.230 |
|
+0.010 | |
AXIATA |
4.400 |
|
- | |
LCL |
0.090 |
|
+0.015 | |
CAROTEC |
0.080 |
|
- | |
TMCLIFE |
0.520 |
 |
-0.025 | |
NEXTNAT |
0.055 |
|
-0.005 |
|
 |
|
| FBMKLCI |
1437.780 |
|
+3.6 |
| FBM100 |
9390.050 |
|
+36.4 |
| FBM70 |
9363.950 |
|
+85.7 |
| FBMSCAP |
11293.910 |
|
+73.4 |
| FBMFLG |
7996.920 |
|
+26.8 |
| FA40 |
9598.490 |
|
+19.9 |
| TECHNOLOGY |
19.730 |
|
+0.2 |
|
| Vol |
444.3 M |
Val |
859.9 M |
| Rise |
394 |
Fall |
160 |
|
|
|
|
IOICORP |
5.500 |
|
+0.050 | |
TANJONG |
21.600 |
|
+0.080 | |
AXIATA |
4.400 |
|
- | |
CIMB |
7.950 |
|
- | |
TENAGA |
8.950 |
|
- |
|
|
|
NESTLE |
42.000 |
|
+0.700 | |
BAT |
47.720 |
|
+0.520 | |
F&N |
14.280 |
|
+0.380 | |
KFC |
3.080 |
|
+0.270 | |
TCHONG |
5.300 |
|
+0.270 |
|
|
|
TASEK |
6.500 |
|
-0.250 | |
GAB |
8.210 |
|
-0.120 | |
BLDPLNT |
4.200 |
|
-0.110 | |
ATIS |
1.050 |
|
-0.100 | |
CMSB |
2.430 |
|
-0.100 |
|
|
Time & Sales
