 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
0.130 |
0.135 |
0.130 |
0.130 |
35,000 |
| 20100903 |
0.135 |
0.135 |
0.130 |
0.130 |
115,000 |
| 20100902 |
0.135 |
0.135 |
0.130 |
0.135 |
142,000 |
| 20100901 |
0.135 |
0.135 |
0.135 |
0.135 |
5,000 |
| 20100830 |
0.135 |
0.140 |
0.130 |
0.130 |
28,200 |
| 20100827 |
0.135 |
0.135 |
0.135 |
0.135 |
50,000 |
| 20100826 |
0.135 |
0.140 |
0.135 |
0.135 |
72,000 |
| 20100825 |
- |
- |
- |
- |
0 |
| 20100824 |
0.140 |
0.140 |
0.135 |
0.140 |
93,100 |
| 20100823 |
0.140 |
0.140 |
0.130 |
0.140 |
265,000 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
0.150 |
0.160 |
0.130 |
0.135 |
4,119,900 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
0.145 |
0.170 |
0.140 |
0.150 |
4,029,900 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
