 |
| |
 Factsheet |
|
|
| Sep 07, 2010 04:40 (Delay 15 Minutes)AMMB HOLDINGS BHD AMMB (1015) |
Last
5.850 |
Change
-
|
High
5.850 |
Open
5.850 |
Cumulative Volume
0 |
Percent Change
-
|
Low
5.850 |
Yesterday's Close
5.850 |
Cumulative Value
0 |
Remarks
s[x] |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Finance
|
| Fundamentals |
52 Weeks High
5.990 |
52 Weeks Low
4.130 |
26 Weeks High
5.990 |
26 Weeks Low
4.650 |
|
|
| Background |
AmBank Group is one of Malaysia's premier financial services company with leadership across a wide range of product capabilities. The diversity of the group business and the strength of their position enables them to participate in the long term growth of the financial markets few firms can. They intend to do this by deploying the knowledge and skills of their people, harnessing the power of technology and leveraging the strength of their brand.
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
5.890 |
5.990 |
5.890 |
5.960 |
6,805,400 |
| 20100903 |
5.890 |
5.900 |
5.870 |
5.890 |
6,473,500 |
| 20100902 |
5.830 |
5.930 |
5.780 |
5.890 |
8,565,700 |
| 20100901 |
5.720 |
5.860 |
5.720 |
5.800 |
12,963,600 |
| 20100830 |
5.580 |
5.700 |
5.580 |
5.660 |
8,489,900 |
| 20100827 |
5.500 |
5.580 |
5.490 |
5.560 |
7,975,700 |
| 20100826 |
5.450 |
5.550 |
5.440 |
5.550 |
4,667,900 |
| 20100825 |
5.520 |
5.520 |
5.440 |
5.440 |
11,174,000 |
| 20100824 |
5.510 |
5.580 |
5.500 |
5.520 |
7,984,800 |
| 20100823 |
5.500 |
5.540 |
5.460 |
5.520 |
8,133,900 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
5.200 |
5.990 |
5.140 |
5.500 |
153,891,800 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
5.020 |
5.300 |
5.020 |
5.190 |
90,210,300 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
A&M |
0.470 |
 |
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- | |
ABRIC |
0.225 |
|
- | |
ACOSTEC |
0.775 |
|
- | |
AIM |
0.170 |
|
- | |
ASB |
0.140 |
|
- | |
ADVPKG |
1.100 |
|
- |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
Time & Sales
