 |
| |
 Factsheet |
|
|
| Sep 09, 2010 17:05 (Delay 15 Minutes)CIMB GROUP HOLDINGS BERHAD CIMB (1023) |
Last
7.950 |
Change
-
|
High
7.980 |
Open
7.940 |
Cumulative Volume
4,496,200 |
Percent Change
-
|
Low
7.920 |
Yesterday's Close
7.950 |
Cumulative Value
35,755,868 |
Remarks
s[c] |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Finance
|
| Fundamentals |
52 Weeks High
8.040 |
52 Weeks Low
5.240 |
26 Weeks High
14.820 |
26 Weeks Low
6.580 |
|
|
| Background |
Bumiputra-Commerce Holdings Berhad (BCHB) is a well diversified financial services group listed in the Malaysia Securities Exchange Berhad, with interests in merchant banking, stockbroking, futures trading, funds management, unit trust management, insurance and venture capital financing.
Bumiputra-Commerce Bank (BCB) is a 99.99% subsidiary of BCHB. It was established on 1 October 1999, the result of a merger of the former Bank Bumiputra Malaysia Berhad with Bank of Commerce. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100909 |
7.940 |
7.980 |
7.920 |
7.950 |
4,496,200 |
| 20100908 |
7.980 |
7.980 |
7.900 |
7.950 |
5,398,100 |
| 20100907 |
8.000 |
8.000 |
7.980 |
8.000 |
5,373,300 |
| 20100906 |
7.920 |
8.040 |
7.920 |
8.000 |
13,767,300 |
| 20100903 |
7.820 |
7.890 |
7.800 |
7.890 |
14,923,500 |
| 20100902 |
7.840 |
7.910 |
7.770 |
7.800 |
11,569,600 |
| 20100901 |
7.830 |
7.880 |
7.760 |
7.800 |
19,670,700 |
| 20100830 |
7.770 |
7.840 |
7.750 |
7.800 |
21,218,100 |
| 20100827 |
7.860 |
7.880 |
7.720 |
7.740 |
17,144,800 |
| 20100826 |
7.820 |
7.940 |
7.820 |
7.920 |
6,768,500 |
| Previous 2 weeks (12 Aug 2010 to 25 Aug 2010) |
7.250 |
8.040 |
7.220 |
7.850 |
214,124,600 |
| Previous 4 weeks (15 Jul 2010 to 11 Aug 2010) |
7.130 |
7.570 |
7.060 |
7.300 |
172,771,600 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TIMECOM |
0.630 |
 |
+0.015 | |
KNM |
0.405 |
 |
- | |
LINEAR |
0.275 |
|
+0.040 | |
IOICORP |
5.500 |
|
+0.050 | |
TEJARI |
0.230 |
|
+0.010 | |
AXIATA |
4.400 |
|
- | |
LCL |
0.090 |
|
+0.015 | |
CAROTEC |
0.080 |
|
- | |
TMCLIFE |
0.520 |
 |
-0.025 | |
NEXTNAT |
0.055 |
|
-0.005 |
|
 |
|
| FBMKLCI |
1437.780 |
|
+3.6 |
| FBM100 |
9390.050 |
|
+36.4 |
| FBM70 |
9363.950 |
|
+85.7 |
| FBMSCAP |
11293.910 |
|
+73.4 |
| FBMFLG |
7996.920 |
|
+26.8 |
| FA40 |
9598.490 |
|
+19.9 |
| TECHNOLOGY |
19.730 |
|
+0.2 |
|
| Vol |
444.3 M |
Val |
859.9 M |
| Rise |
394 |
Fall |
160 |
|
|
|
|
IOICORP |
5.500 |
|
+0.050 | |
TANJONG |
21.600 |
|
+0.080 | |
AXIATA |
4.400 |
|
- | |
CIMB |
7.950 |
|
- | |
TENAGA |
8.950 |
|
- |
|
|
|
NESTLE |
42.000 |
|
+0.700 | |
BAT |
47.720 |
|
+0.520 | |
F&N |
14.280 |
|
+0.380 | |
KFC |
3.080 |
|
+0.270 | |
TCHONG |
5.300 |
|
+0.270 |
|
|
|
TASEK |
6.500 |
|
-0.250 | |
GAB |
8.210 |
|
-0.120 | |
BLDPLNT |
4.200 |
|
-0.110 | |
ATIS |
1.050 |
|
-0.100 | |
CMSB |
2.430 |
|
-0.100 |
|
|
Time & Sales
