 |
| |
 Factsheet |
|
|
| Sep 07, 2010 04:40 (Delay 15 Minutes)PUBLIC BANK BHD PBBANK (1295) |
Last
12.200 |
Change
-
|
High
12.200 |
Open
12.200 |
Cumulative Volume
0 |
Percent Change
-
|
Low
12.200 |
Yesterday's Close
12.200 |
Cumulative Value
0 |
Remarks
s |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Finance
|
| Fundamentals |
52 Weeks High
12.320 |
52 Weeks Low
9.845 |
26 Weeks High
12.320 |
26 Weeks Low
11.260 |
|
|
|
|
| Background |
Founded on a long-term vision of its Chairman and Founder, Tan Sri Dato? Sri Dr. Teh Hong Piow, Public Bank started its business operations on 6 August 1966 at its first branch at Jalan Gereja, Kuala Lumpur. On 6 April 1967, the Bank was listed on the then Kuala Lumpur Stock Exchange with a paid-up capital of RM16 million.
The Public Bank Group is one of the top-tier banking groups in Malaysia, achieved through strong and consistent organic growth. Today, the Group employs more than 12,600 people and has 252 domestic branches. The Group expanded regionally in the 1990s to Hong Kong, Sri Lanka, Vietnam, Laos and Cambodia. The Group also has an offshore operation in the Federal Territory of Labuan.
As an anchor bank, Public Bank participated successfully in the consolidation of the banking sector which started in 1999 by acquiring Hock Hua Bank, Advance Finance and Sime Merchant Bank. The Bank had also privatised Public Finance in 2003 and merged the finance company business of Public Finance with the banking business of Public Bank in September 2004. |
|
|
|
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
12.200 |
12.220 |
12.180 |
12.200 |
1,853,000 |
| 20100903 |
12.200 |
12.220 |
12.180 |
12.220 |
2,493,100 |
| 20100902 |
12.180 |
12.240 |
12.120 |
12.220 |
2,940,900 |
| 20100901 |
12.060 |
12.140 |
12.060 |
12.140 |
2,539,600 |
| 20100830 |
12.140 |
12.200 |
12.040 |
12.040 |
3,759,500 |
| 20100827 |
12.040 |
12.200 |
12.000 |
12.140 |
3,237,900 |
| 20100826 |
12.000 |
12.040 |
11.980 |
12.020 |
464,100 |
| 20100825 |
12.000 |
12.020 |
11.980 |
12.000 |
2,010,600 |
| 20100824 |
12.020 |
12.040 |
12.000 |
12.020 |
2,039,800 |
| 20100823 |
12.020 |
12.040 |
12.000 |
12.040 |
832,300 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
11.980 |
12.240 |
11.920 |
12.040 |
40,659,100 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
11.960 |
12.320 |
11.940 |
12.020 |
38,639,900 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
- | |
KNM |
0.405 |
|
- | |
SAAG |
0.065 |
|
- | |
SINOTOP |
0.140 |
|
- | |
CAROTEC |
0.080 |
|
- | |
CIMB |
8.000 |
|
- | |
AXIATA |
4.480 |
|
- | |
MUDAJYA |
4.490 |
|
- | |
MUDAJYA-CB |
0.075 |
|
- | |
TIMECOM |
0.600 |
|
- |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
CIMB |
8.000 |
|
- | |
GENTING |
9.290 |
|
- | |
MAYBANK |
8.420 |
|
- | |
AXIATA |
4.480 |
|
- | |
MUDAJYA |
4.490 |
|
- |
|
|
|
NESTLE |
41.000 |
|
- | |
PETDAG |
11.800 |
|
- | |
RHBCAP |
7.130 |
|
- | |
AEON |
5.500 |
|
- | |
LATITUD |
1.780 |
|
- |
|
|
|
BIPORT |
6.820 |
|
- | |
LPI |
11.760 |
|
- | |
NAKA |
0.820 |
|
- | |
F&N |
13.800 |
|
- | |
KFC |
11.080 |
|
- |
|
|
Time & Sales
