 |
| |
 Factsheet |
|
|
| Sep 09, 2010 17:05 (Delay 15 Minutes)PUBLIC BANK BHD-FOREIGN PBBANK-O1 (1295F) |
Last
12.440 |
Change
+0.080
|
High
12.440 |
Open
12.360 |
Cumulative Volume
502,800 |
Percent Change
+0.7%
|
Low
12.360 |
Yesterday's Close
12.360 |
Cumulative Value
6,221,962 |
Remarks
s |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Finance
|
| Fundamentals |
52 Weeks High
12.440 |
52 Weeks Low
8.400 |
26 Weeks High
12.440 |
26 Weeks Low
11.260 |
|
|
| Background |
| No Background Available. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100909 |
12.360 |
12.440 |
12.360 |
12.440 |
502,800 |
| 20100908 |
12.340 |
12.360 |
12.300 |
12.360 |
1,298,400 |
| 20100907 |
12.340 |
12.360 |
12.300 |
12.360 |
1,384,900 |
| 20100906 |
12.300 |
12.380 |
12.260 |
12.380 |
209,500 |
| 20100903 |
12.220 |
12.380 |
12.220 |
12.380 |
1,740,400 |
| 20100902 |
12.200 |
12.400 |
12.180 |
12.400 |
1,515,700 |
| 20100901 |
12.220 |
12.260 |
12.120 |
12.240 |
2,760,900 |
| 20100830 |
12.140 |
12.180 |
12.080 |
12.180 |
1,694,000 |
| 20100827 |
12.000 |
12.160 |
12.000 |
12.100 |
1,106,200 |
| 20100826 |
12.000 |
12.080 |
12.000 |
12.080 |
2,982,400 |
| Previous 2 weeks (12 Aug 2010 to 25 Aug 2010) |
11.900 |
12.440 |
11.900 |
12.020 |
33,240,500 |
| Previous 4 weeks (15 Jul 2010 to 11 Aug 2010) |
12.000 |
12.300 |
11.900 |
12.000 |
25,624,700 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TIMECOM |
0.630 |
 |
+0.015 | |
KNM |
0.405 |
 |
- | |
LINEAR |
0.275 |
|
+0.040 | |
IOICORP |
5.500 |
|
+0.050 | |
TEJARI |
0.230 |
|
+0.010 | |
AXIATA |
4.400 |
|
- | |
LCL |
0.090 |
|
+0.015 | |
CAROTEC |
0.080 |
|
- | |
TMCLIFE |
0.520 |
 |
-0.025 | |
NEXTNAT |
0.055 |
|
-0.005 |
|
 |
|
| FBMKLCI |
1437.780 |
|
+3.6 |
| FBM100 |
9390.050 |
|
+36.4 |
| FBM70 |
9363.950 |
|
+85.7 |
| FBMSCAP |
11293.910 |
|
+73.4 |
| FBMFLG |
7996.920 |
|
+26.8 |
| FA40 |
9598.490 |
|
+19.9 |
| TECHNOLOGY |
19.730 |
|
+0.2 |
|
| Vol |
444.3 M |
Val |
859.9 M |
| Rise |
394 |
Fall |
160 |
|
|
|
|
IOICORP |
5.500 |
|
+0.050 | |
TANJONG |
21.600 |
|
+0.080 | |
AXIATA |
4.400 |
|
- | |
CIMB |
7.950 |
|
- | |
TENAGA |
8.950 |
|
- |
|
|
|
NESTLE |
42.000 |
|
+0.700 | |
BAT |
47.720 |
|
+0.520 | |
F&N |
14.280 |
|
+0.380 | |
KFC |
3.080 |
|
+0.270 | |
TCHONG |
5.300 |
|
+0.270 |
|
|
|
TASEK |
6.500 |
|
-0.250 | |
GAB |
8.210 |
|
-0.120 | |
BLDPLNT |
4.200 |
|
-0.110 | |
ATIS |
1.050 |
|
-0.100 | |
CMSB |
2.430 |
|
-0.100 |
|
|
Time & Sales
