| Background |
The principal activities of the Group are:
- operations of Toto betting under Section 5 of the Pool Betting Act, 1967;
- leasing of on-line lottery equipment; and
- manufacture and distribution of computerised lottery systems.
The history of Sports Toto began in 1969 when it was incorporated to run the Toto betting business. It was essentially the Government's effort to raise funds to promote and develop sports, youth and cultural activities.
Sports Toto was privatised in 1985 when its Chief Executive Officer, Tan Sri Dato' Seri Vincent Tan Chee Yioun, through his private company acquired 70% of the paid-up capital.
Today, Sports Toto offers 6 games which are drawn 3 days in a week. Sports Toto is the sole national lotto operator in Malaysia.
On the international scene, the Group is supplying and maintaining a computerised on-line lottery system in Luzon Region in the Philippines. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
4.210 |
4.210 |
4.180 |
4.190 |
503,200 |
| 20100903 |
4.190 |
4.210 |
4.160 |
4.210 |
842,500 |
| 20100902 |
4.160 |
4.190 |
4.140 |
4.190 |
857,200 |
| 20100901 |
4.160 |
4.160 |
4.130 |
4.150 |
788,000 |
| 20100830 |
4.140 |
4.160 |
4.130 |
4.140 |
723,800 |
| 20100827 |
4.150 |
4.160 |
4.130 |
4.150 |
437,900 |
| 20100826 |
4.150 |
4.150 |
4.130 |
4.150 |
611,400 |
| 20100825 |
4.140 |
4.150 |
4.120 |
4.150 |
637,800 |
| 20100824 |
4.150 |
4.150 |
4.120 |
4.150 |
832,400 |
| 20100823 |
4.150 |
4.180 |
4.130 |
4.150 |
794,100 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
4.140 |
4.210 |
4.110 |
4.170 |
17,524,700 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
4.210 |
4.230 |
4.080 |
4.150 |
41,831,900 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
