 |
| |
 Factsheet |
|
|
| Sep 07, 2010 04:40 (Delay 15 Minutes)INTEGRATED RUBBER CORPORATION IRCB (2127) |
Last
0.425 |
Change
-
|
High
0.425 |
Open
0.425 |
Cumulative Volume
0 |
Percent Change
-
|
Low
0.425 |
Yesterday's Close
0.425 |
Cumulative Value
0 |
Remarks
s |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Industrial Products
|
| Fundamentals |
52 Weeks High
1.870 |
52 Weeks Low
0.385 |
26 Weeks High
1.310 |
26 Weeks Low
0.385 |
|
|
| Background |
| Integrated Rubber Corporation Berhad Formerly known as Berjuntai Tin Dredging Berhad. The Group's principal activity is the manufacturing and trading of latex gloves. Other activity includes investment of ordinary and quoted shares. Operations are carried out solely in Malaysia while major export markets are located in the United States of America, Canada, Japan and Europe. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
0.410 |
0.455 |
0.395 |
0.425 |
7,651,000 |
| 20100903 |
0.420 |
0.420 |
0.400 |
0.410 |
953,000 |
| 20100902 |
0.385 |
0.425 |
0.385 |
0.420 |
3,950,400 |
| 20100901 |
0.425 |
0.425 |
0.385 |
0.385 |
4,346,000 |
| 20100830 |
0.465 |
0.465 |
0.425 |
0.425 |
2,578,200 |
| 20100827 |
0.470 |
0.475 |
0.460 |
0.460 |
1,522,900 |
| 20100826 |
0.470 |
0.490 |
0.470 |
0.470 |
3,378,200 |
| 20100825 |
0.490 |
0.490 |
0.460 |
0.470 |
4,264,400 |
| 20100824 |
0.515 |
0.515 |
0.495 |
0.495 |
1,775,300 |
| 20100823 |
0.520 |
0.525 |
0.515 |
0.515 |
1,527,500 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
0.560 |
0.570 |
0.385 |
0.515 |
73,576,700 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
0.600 |
0.625 |
0.560 |
0.565 |
96,411,700 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
- | |
KNM |
0.405 |
|
- | |
SAAG |
0.065 |
|
- | |
SINOTOP |
0.140 |
|
- | |
CAROTEC |
0.080 |
|
- | |
CIMB |
8.000 |
|
- | |
AXIATA |
4.480 |
|
- | |
MUDAJYA |
4.490 |
|
- | |
MUDAJYA-CB |
0.075 |
|
- | |
TIMECOM |
0.600 |
|
- |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
CIMB |
8.000 |
|
- | |
GENTING |
9.290 |
|
- | |
MAYBANK |
8.420 |
|
- | |
AXIATA |
4.480 |
|
- | |
MUDAJYA |
4.490 |
|
- |
|
|
|
NESTLE |
41.000 |
|
- | |
PETDAG |
11.800 |
|
- | |
RHBCAP |
7.130 |
|
- | |
AEON |
5.500 |
|
- | |
LATITUD |
1.780 |
|
- |
|
|
|
BIPORT |
6.820 |
|
- | |
LPI |
11.760 |
|
- | |
NAKA |
0.820 |
|
- | |
F&N |
13.800 |
|
- | |
KFC |
11.080 |
|
- |
|
|
Time & Sales
