 |
| |
 Factsheet |
|
|
| Sep 07, 2010 04:40 (Delay 15 Minutes)GOPENG BHD GOPENG (2135) |
Last
1.140 |
Change
-
|
High
1.140 |
Open
1.140 |
Cumulative Volume
0 |
Percent Change
-
|
Low
1.140 |
Yesterday's Close
1.140 |
Cumulative Value
0 |
Remarks
s |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Industrial Products
|
| Fundamentals |
52 Weeks High
1.280 |
52 Weeks Low
0.660 |
26 Weeks High
1.280 |
26 Weeks Low
0.775 |
|
|
| Background |
| Gopeng Berhad is a Malaysian company primarily engaged in the cultivation of oil palm, property development and investment holding. Its active subsidiaries include Gopeng Land & Properties Sdn Bhd, engaged in property development; Mambang Di-Awan Sendirian Berhad, engaged in tribute mining, and Tanah Lantas Sdn Bhd, engaged in quarrying. The Company's associated companies, such as Rimba Raya Sdn Bhd, GSL Water Sdn Bhd and Perak-Hanjoong Simen Sdn Bhd are engaged in development of agriculture and tourist resorts; maintenance and management of water treatment plants, and manufacture and sale of cement and clinker, respectively. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
1.140 |
1.220 |
1.140 |
1.140 |
325,500 |
| 20100903 |
1.180 |
1.180 |
1.120 |
1.150 |
569,900 |
| 20100902 |
1.180 |
1.180 |
1.160 |
1.170 |
195,000 |
| 20100901 |
1.210 |
1.220 |
1.180 |
1.180 |
389,900 |
| 20100830 |
1.270 |
1.280 |
1.170 |
1.170 |
1,114,700 |
| 20100827 |
1.150 |
1.280 |
1.150 |
1.250 |
2,465,300 |
| 20100826 |
1.150 |
1.160 |
1.120 |
1.140 |
318,200 |
| 20100825 |
1.060 |
1.180 |
1.060 |
1.140 |
384,000 |
| 20100824 |
1.140 |
1.140 |
1.060 |
1.060 |
574,100 |
| 20100823 |
1.130 |
1.190 |
1.110 |
1.140 |
1,114,800 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
0.850 |
1.280 |
0.850 |
1.130 |
16,621,700 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
0.860 |
0.915 |
0.835 |
0.875 |
793,200 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
- | |
KNM |
0.405 |
|
- | |
SAAG |
0.065 |
|
- | |
SINOTOP |
0.140 |
|
- | |
CAROTEC |
0.080 |
|
- | |
CIMB |
8.000 |
|
- | |
AXIATA |
4.480 |
|
- | |
MUDAJYA |
4.490 |
|
- | |
MUDAJYA-CB |
0.075 |
|
- | |
TIMECOM |
0.600 |
|
- |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
CIMB |
8.000 |
|
- | |
GENTING |
9.290 |
|
- | |
MAYBANK |
8.420 |
|
- | |
AXIATA |
4.480 |
|
- | |
MUDAJYA |
4.490 |
|
- |
|
|
|
NESTLE |
41.000 |
|
- | |
PETDAG |
11.800 |
|
- | |
RHBCAP |
7.130 |
|
- | |
AEON |
5.500 |
|
- | |
LATITUD |
1.780 |
|
- |
|
|
|
BIPORT |
6.820 |
|
- | |
LPI |
11.760 |
|
- | |
NAKA |
0.820 |
|
- | |
F&N |
13.800 |
|
- | |
KFC |
11.080 |
|
- |
|
|
Time & Sales
