| Background |
| The Group is principally involved in investment holding, provision of management services, contracting & building works, money lending business, operator of golf & marina clubs, travel & tour agent. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
0.095 |
0.095 |
0.095 |
0.095 |
29,100 |
| 20100903 |
0.095 |
0.100 |
0.095 |
0.100 |
212,200 |
| 20100902 |
0.095 |
0.095 |
0.095 |
0.095 |
250,900 |
| 20100901 |
0.095 |
0.100 |
0.090 |
0.100 |
733,700 |
| 20100830 |
0.095 |
0.095 |
0.095 |
0.095 |
278,700 |
| 20100827 |
0.095 |
0.095 |
0.095 |
0.095 |
222,000 |
| 20100826 |
0.095 |
0.095 |
0.095 |
0.095 |
301,000 |
| 20100825 |
0.095 |
0.095 |
0.095 |
0.095 |
302,000 |
| 20100824 |
0.095 |
0.100 |
0.095 |
0.095 |
472,000 |
| 20100823 |
0.100 |
0.100 |
0.095 |
0.095 |
140,000 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
0.100 |
0.105 |
0.090 |
0.100 |
6,196,900 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
0.100 |
0.120 |
0.095 |
0.100 |
19,394,600 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
