| Background |
| Cycle & Carriage Bintang Berhad. The Group's principal activities are assembling, distributing and retailing of motor vehicles, distributing and selling of spare parts and servicing of vehicles. Other activities include property investment and hire purchase financing. The Group's operations are conducted in Malaysia. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
4.940 |
4.960 |
4.820 |
4.900 |
21,200 |
| 20100903 |
4.960 |
5.000 |
4.930 |
4.940 |
32,200 |
| 20100902 |
4.950 |
4.950 |
4.900 |
4.950 |
17,800 |
| 20100901 |
4.950 |
4.960 |
4.900 |
4.910 |
96,400 |
| 20100830 |
5.190 |
5.190 |
4.950 |
4.950 |
106,900 |
| 20100827 |
5.280 |
5.280 |
5.120 |
5.200 |
62,000 |
| 20100826 |
5.590 |
5.590 |
5.380 |
5.380 |
61,500 |
| 20100825 |
5.600 |
5.600 |
5.500 |
5.590 |
34,700 |
| 20100824 |
5.600 |
5.620 |
5.600 |
5.620 |
12,200 |
| 20100823 |
5.600 |
5.690 |
5.560 |
5.580 |
41,500 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
5.800 |
5.900 |
4.820 |
5.590 |
741,400 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
6.500 |
8.000 |
5.640 |
5.880 |
2,824,000 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
