 |
| |
 Factsheet |
|
|
| Sep 07, 2010 04:40 (Delay 15 Minutes)GENTING BHD GENTING (3182) |
Last
9.290 |
Change
-
|
High
9.290 |
Open
9.290 |
Cumulative Volume
0 |
Percent Change
-
|
Low
9.290 |
Yesterday's Close
9.290 |
Cumulative Value
0 |
Remarks
s[c] |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Services
|
| Fundamentals |
52 Weeks High
9.620 |
52 Weeks Low
6.200 |
26 Weeks High
9.620 |
26 Weeks Low
6.350 |
|
|
| Background |
Genting Berhad is the investment holding and management company of Genting Group. Genting Group was founded by the late Tan Sri Lim Goh Tong in 1965 when he began the initial development works of building a 20-kilometre private access road, across tough mountainous terrains from the foothills to the summit of Mount Ulu Kali, located at 2,000 metres above sea level.
Genting Berhad is 39.6% owned by Kien Huat Realty Sdn Bhd, a private company controlled by the late Tan Sri Lim Goh Tong's family.
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
9.230 |
9.380 |
9.230 |
9.290 |
9,722,300 |
| 20100903 |
9.480 |
9.480 |
9.180 |
9.220 |
7,163,500 |
| 20100902 |
9.470 |
9.590 |
9.380 |
9.480 |
9,631,800 |
| 20100901 |
9.490 |
9.620 |
9.180 |
9.390 |
10,695,200 |
| 20100830 |
9.060 |
9.510 |
9.060 |
9.450 |
16,695,600 |
| 20100827 |
9.000 |
9.050 |
8.980 |
9.040 |
9,898,700 |
| 20100826 |
8.990 |
9.000 |
8.880 |
9.000 |
6,194,500 |
| 20100825 |
8.830 |
9.060 |
8.830 |
8.990 |
19,037,300 |
| 20100824 |
8.780 |
8.900 |
8.780 |
8.900 |
10,283,000 |
| 20100823 |
8.620 |
8.730 |
8.500 |
8.720 |
2,783,200 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
7.910 |
9.620 |
7.690 |
8.610 |
204,185,300 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
7.460 |
8.070 |
7.350 |
7.910 |
99,428,400 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
A&M |
0.470 |
 |
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- | |
ABRIC |
0.225 |
|
- | |
ACOSTEC |
0.775 |
|
- | |
AIM |
0.170 |
|
- | |
ASB |
0.140 |
|
- | |
ADVPKG |
1.100 |
|
- |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
Time & Sales
