 |
| |
 Factsheet |
|
|
| Sep 07, 2010 04:40 (Delay 15 Minutes)EASTERN & ORIENTAL BHD E&O (3417) |
Last
1.150 |
Change
-
|
High
1.150 |
Open
1.150 |
Cumulative Volume
0 |
Percent Change
-
|
Low
1.150 |
Yesterday's Close
1.150 |
Cumulative Value
0 |
Remarks
s[c] |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Properties
|
| Fundamentals |
52 Weeks High
1.590 |
52 Weeks Low
0.840 |
26 Weeks High
1.290 |
26 Weeks Low
0.840 |
|
|
| Background |
| Eastern & Oriental Berhad is a Malaysian company engaged in investment holding and the provision of management services. Through a number of subsidiaries, the Company specializes in property investment, property development, property management, the ownership and management of hotels, the operation of restaurants and the operation of food and beverage outlets. The Company has 16 subsidiaries, four of which are indirectly owned. In addition, Eastern & Oriental has associated companies, which include Teratak Warisan (M) Sdn. Bhd., which are two investment holding companies, and Renown Heritage Sdn. Bhd., which is involved in property investment. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
1.170 |
1.170 |
1.130 |
1.150 |
3,279,300 |
| 20100903 |
1.120 |
1.160 |
1.120 |
1.150 |
16,285,100 |
| 20100902 |
1.060 |
1.110 |
1.050 |
1.100 |
13,674,600 |
| 20100901 |
1.060 |
1.080 |
1.030 |
1.040 |
5,110,300 |
| 20100830 |
1.090 |
1.090 |
1.060 |
1.070 |
1,369,200 |
| 20100827 |
1.080 |
1.080 |
1.070 |
1.070 |
1,066,800 |
| 20100826 |
1.080 |
1.090 |
1.070 |
1.090 |
2,540,200 |
| 20100825 |
1.090 |
1.100 |
1.040 |
1.070 |
4,456,200 |
| 20100824 |
1.130 |
1.130 |
1.080 |
1.080 |
2,219,400 |
| 20100823 |
1.130 |
1.140 |
1.120 |
1.130 |
3,598,100 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
1.180 |
1.200 |
1.030 |
1.130 |
123,255,400 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
0.930 |
1.290 |
0.925 |
1.170 |
201,096,700 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
- | |
KNM |
0.405 |
|
- | |
SAAG |
0.065 |
|
- | |
SINOTOP |
0.140 |
|
- | |
CAROTEC |
0.080 |
|
- | |
CIMB |
8.000 |
|
- | |
AXIATA |
4.480 |
|
- | |
MUDAJYA |
4.490 |
|
- | |
MUDAJYA-CB |
0.075 |
|
- | |
TIMECOM |
0.600 |
|
- |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
CIMB |
8.000 |
|
- | |
GENTING |
9.290 |
|
- | |
MAYBANK |
8.420 |
|
- | |
AXIATA |
4.480 |
|
- | |
MUDAJYA |
4.490 |
|
- |
|
|
|
NESTLE |
41.000 |
|
- | |
PETDAG |
11.800 |
|
- | |
RHBCAP |
7.130 |
|
- | |
AEON |
5.500 |
|
- | |
LATITUD |
1.780 |
|
- |
|
|
|
BIPORT |
6.820 |
|
- | |
LPI |
11.760 |
|
- | |
NAKA |
0.820 |
|
- | |
F&N |
13.800 |
|
- | |
KFC |
11.080 |
|
- |
|
|
Time & Sales
