| Background |
| Fraser & Neave Holdings Berhad. The Group's principal activities are the manufacturing and distributing of soft drinks. Other activities include distributing of dairy products; manufacturing and selling of glass containers; property investment holding; property development; investment holding; and provision of management services. The Group operates in Malaysia, Singapore, Vietnam, China and other countries. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
13.920 |
13.920 |
13.800 |
13.800 |
476,000 |
| 20100903 |
13.960 |
13.960 |
13.900 |
13.920 |
45,500 |
| 20100902 |
14.020 |
14.160 |
14.000 |
14.000 |
111,700 |
| 20100901 |
14.200 |
14.200 |
14.000 |
14.020 |
41,200 |
| 20100830 |
14.300 |
14.300 |
14.180 |
14.200 |
3,400 |
| 20100827 |
14.440 |
14.440 |
14.000 |
14.300 |
57,100 |
| 20100826 |
- |
- |
- |
- |
0 |
| 20100825 |
14.500 |
14.500 |
14.220 |
14.460 |
5,200 |
| 20100824 |
- |
- |
- |
- |
0 |
| 20100823 |
- |
- |
- |
- |
0 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
14.280 |
14.600 |
13.520 |
14.540 |
1,180,300 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
12.700 |
15.000 |
12.700 |
14.280 |
1,543,000 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
