 |
| |
 Factsheet |
|
|
| Sep 07, 2010 04:40 (Delay 15 Minutes)BRITISH AMERICAN TOBACCO (M) BAT (4162) |
Last
46.900 |
Change
-
|
High
46.900 |
Open
46.900 |
Cumulative Volume
0 |
Percent Change
-
|
Low
46.900 |
Yesterday's Close
46.900 |
Cumulative Value
0 |
Remarks
s |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
CONSUMER
|
| Fundamentals |
52 Weeks High
47.100 |
52 Weeks Low
41.420 |
26 Weeks High
47.100 |
26 Weeks Low
42.000 |
|
|
| Background |
British American Tobacco Malaysia arose from the merger of the tobacco businesses of Rothmans of Pall Mall (Malaysia) Berhad and Malaysian Tobacco Company Berhad on 3 November 1999. The merger brought together two established companies, pooling talent, experience and an unrivalled portfolio of highly successful international brands to create the largest tobacco company in the country.
Today, they are the clear market leader of the Malaysian cigarette industry, with nearly 64% share of the market, and currently rank amongst the top 12 companies on Bursa Malaysia Securities Berhad in terms of shareholder value.
British American Tobacco Malaysia manufactures and markets high quality tobacco products designed to meet diverse consumer preferences. Their portfolio includes well-established international names such as Dunhill, Kent, Pall Mall, Peter Stuyvesant, Benson & Hedges and Perilly?s.
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
46.800 |
47.100 |
46.800 |
46.900 |
151,100 |
| 20100903 |
46.800 |
47.100 |
46.800 |
47.000 |
218,300 |
| 20100902 |
45.500 |
47.000 |
45.500 |
46.960 |
158,700 |
| 20100901 |
45.100 |
45.500 |
45.080 |
45.500 |
87,300 |
| 20100830 |
45.100 |
45.140 |
45.000 |
45.100 |
75,900 |
| 20100827 |
44.840 |
45.220 |
44.840 |
45.180 |
92,900 |
| 20100826 |
44.420 |
44.840 |
44.100 |
44.840 |
46,800 |
| 20100825 |
44.080 |
44.600 |
43.860 |
43.860 |
22,100 |
| 20100824 |
44.700 |
44.700 |
43.720 |
44.620 |
67,100 |
| 20100823 |
44.380 |
44.660 |
44.000 |
44.660 |
71,400 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
45.000 |
47.100 |
43.220 |
44.420 |
1,476,700 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
43.540 |
45.400 |
43.480 |
44.980 |
1,977,200 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
A&M |
0.470 |
 |
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- | |
ABRIC |
0.225 |
|
- | |
ACOSTEC |
0.775 |
|
- | |
AIM |
0.170 |
|
- | |
ASB |
0.140 |
|
- | |
ADVPKG |
1.100 |
|
- |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
|
A&M |
0.470 |
|
- | |
A&M-WA |
0.005 |
|
- | |
ARANK |
0.490 |
|
- | |
A50CHTK-C1 |
0.040 |
|
- | |
ABFMY1 |
1.064 |
|
- |
|
|
Time & Sales
