| Background |
| The Group is principally involved in manufacture and sale cement and related products, intention-property development,land cultivation, plantation and estate mgmt. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
6.450 |
6.450 |
6.450 |
6.450 |
10,900 |
| 20100903 |
6.500 |
6.500 |
6.450 |
6.450 |
1,000 |
| 20100902 |
6.510 |
6.510 |
6.510 |
6.510 |
1,000 |
| 20100901 |
- |
- |
- |
- |
0 |
| 20100830 |
6.600 |
6.600 |
6.500 |
6.500 |
400 |
| 20100827 |
6.540 |
6.540 |
6.540 |
6.540 |
600 |
| 20100826 |
6.600 |
6.600 |
6.600 |
6.600 |
400 |
| 20100825 |
6.560 |
6.560 |
6.560 |
6.560 |
400 |
| 20100824 |
6.600 |
6.600 |
6.600 |
6.600 |
1,200 |
| 20100823 |
6.600 |
6.600 |
6.600 |
6.600 |
600 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
6.610 |
6.980 |
6.450 |
6.620 |
59,300 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
7.252 |
7.900 |
6.510 |
6.600 |
1,777,408 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
