 |
| |
 Factsheet |
|
|
| Sep 06, 2010 16:52 (Delay 15 Minutes)NESTLE (M) BHD NESTLE (4707) |
Last
41.000 |
Change
+0.400
|
High
41.000 |
Open
40.600 |
Cumulative Volume
541,500 |
Percent Change
+1.0%
|
Low
40.600 |
Yesterday's Close
40.600 |
Cumulative Value
22,147,050 |
Remarks
s[c] |
Buy Volume
200
|
Buy Price
41.000 |
Sell Price
41.100 |
Sell Volume
200 |
Listed On
MAIN-MKT |
Sector
CONSUMER
|
| Fundamentals |
52 Weeks High
42.000 |
52 Weeks Low
32.200 |
26 Weeks High
42.000 |
26 Weeks Low
33.540 |
|
|
| Background |
In 1905, the Nestl? Company merged with the Anglo-Swiss Condensed Milk Company, the first condensed milk factory which opened in Switzerland in 1866. Nestl? entered into the milk chocolate business in 1904 when Peter & Kohler Swiss General Chocolate Company produced milk chocolate under the Nestl? trademark. The chocolate company later joined the Nestl? Group in 1929.
While the original business was based on milk and dietetic foods for children, the new Nestl? grew and diversified its range of products, through acquisitions and mergers with the better known brands of the time. For example : The manufacturing of LACTOGEN began in 1921, and in the same year, a beverage containing wheat flour was marketed under the brand name MILO.In 1938, NESCAF?, the world's first instant coffee was introduced. Then, in 1947, the MAGGI Company, manufacturer of soups and bouillon invented by Julius Maggi merged with Nestl?.
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
40.600 |
41.000 |
40.600 |
41.000 |
541,500 |
| 20100903 |
40.500 |
40.800 |
40.200 |
40.600 |
9,100 |
| 20100902 |
40.300 |
40.800 |
40.100 |
40.480 |
8,100 |
| 20100901 |
39.800 |
40.100 |
39.800 |
40.100 |
62,800 |
| 20100830 |
39.800 |
40.000 |
39.700 |
39.980 |
72,200 |
| 20100827 |
39.880 |
39.880 |
39.500 |
39.800 |
31,400 |
| 20100826 |
39.200 |
39.480 |
39.200 |
39.480 |
11,400 |
| 20100825 |
39.120 |
39.480 |
39.080 |
39.480 |
4,100 |
| 20100824 |
39.120 |
39.120 |
39.000 |
39.100 |
5,400 |
| 20100823 |
39.660 |
39.660 |
39.000 |
39.120 |
12,200 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
39.500 |
41.000 |
38.100 |
39.660 |
867,500 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
36.600 |
42.000 |
35.500 |
38.500 |
293,500 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
+0.005 | |
KNM |
0.405 |
 |
-0.010 | |
SAAG |
0.065 |
 |
- | |
SINOTOP |
0.140 |
|
+0.010 | |
CAROTEC |
0.080 |
|
-0.005 | |
CIMB |
8.000 |
|
+0.110 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 | |
MUDAJYA-CB |
0.075 |
|
+0.005 | |
TIMECOM |
0.600 |
|
+0.015 |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
CIMB |
8.000 |
|
+0.110 | |
GENTING |
9.290 |
|
+0.070 | |
MAYBANK |
8.420 |
|
-0.030 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 |
|
|
|
NESTLE |
41.000 |
|
+0.400 | |
PETDAG |
11.800 |
|
+0.300 | |
RHBCAP |
7.130 |
|
+0.290 | |
AEON |
5.500 |
|
+0.190 | |
LATITUD |
1.780 |
|
+0.180 |
|
|
|
BIPORT |
6.820 |
|
-0.170 | |
LPI |
11.760 |
|
-0.140 | |
NAKA |
0.820 |
|
-0.130 | |
F&N |
13.800 |
|
-0.120 | |
KFC |
11.180 |
|
-0.120 |
|
|
Time & Sales
