 |
| |
 Factsheet |
|
|
| Sep 06, 2010 16:59 (Delay 15 Minutes)TIME DOTCOM BHD TIMECOM (5031) |
Last
0.600 |
Change
+0.015
|
High
0.605 |
Open
0.595 |
Cumulative Volume
11,678,300 |
Percent Change
+2.6%
|
Low
0.585 |
Yesterday's Close
0.585 |
Cumulative Value
6,958,624 |
Remarks
s |
Buy Volume
39,600
|
Buy Price
0.595 |
Sell Price
0.600 |
Sell Volume
1,506,000 |
Listed On
MAIN-MKT |
Sector
IPC
|
| Fundamentals |
52 Weeks High
0.725 |
52 Weeks Low
0.365 |
26 Weeks High
0.725 |
26 Weeks Low
0.375 |
|
|
|
|
| Background |
TIME dotCom Berhad was incorporated as a public company on 11 December 1996 under the name of TIME Telecommunications Holdings Berhad. It adopted its present name on 17 January 2000 and was listed on the Main Board of Bursa Malaysia on 12 March 2001.
TIME dotCom's full suite of telecommunications licenses are held by its subsidiaries - TT dotCom Sdn Bhd, TIME dotNet Berhad and TIME Sat Sdn Bhd. Thus TIME dotCom is able to offer its services to both the domestic and international markets, from voice and data communications to dial-up and broadband Internet provision, payphones and multimedia solutions.
Fixed Line Services, Broadband & Internet Services
TIME dotCom Group provides fixed line, voice and data communications and other value-added services using the 'TIME' brand. The Group's fixed line and broadband business handle four major product categories, namely Direct Access, which deals with products that require the Group's infrastructure to be built into customers' premises; Indirect Access covers products that do not require the building of infrastructure; Multimedia; and Broadband and Managed Network systems. |
|
|
| IPO Information |
| Listing Date |
Mar 12, 2001 |
Subscription Rate |
n.a. |
| IPO Price |
RM 3.300 |
Current vs IPO Price (%) |
-81.818 |
| First Day Close |
RM 1.728 |
First Day Gain (%) |
-47.6 |
| First Week Close |
RM 1.507 |
First Week Gain (%) |
-54.3 |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
0.595 |
0.605 |
0.585 |
0.600 |
11,678,300 |
| 20100903 |
0.580 |
0.595 |
0.575 |
0.585 |
23,728,400 |
| 20100902 |
0.545 |
0.580 |
0.535 |
0.575 |
36,960,100 |
| 20100901 |
0.505 |
0.540 |
0.495 |
0.535 |
37,920,300 |
| 20100830 |
0.505 |
0.510 |
0.495 |
0.500 |
13,768,500 |
| 20100827 |
0.505 |
0.515 |
0.485 |
0.495 |
48,463,700 |
| 20100826 |
0.550 |
0.560 |
0.505 |
0.510 |
42,895,400 |
| 20100825 |
0.570 |
0.580 |
0.530 |
0.550 |
31,211,500 |
| 20100824 |
0.565 |
0.590 |
0.565 |
0.570 |
19,989,300 |
| 20100823 |
0.615 |
0.625 |
0.570 |
0.570 |
24,776,200 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
0.670 |
0.685 |
0.485 |
0.615 |
496,156,300 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
0.500 |
0.725 |
0.495 |
0.665 |
611,393,300 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
+0.005 | |
KNM |
0.405 |
 |
-0.010 | |
SAAG |
0.065 |
 |
- | |
SINOTOP |
0.140 |
|
+0.010 | |
CAROTEC |
0.080 |
|
-0.005 | |
CIMB |
8.000 |
|
+0.110 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 | |
MUDAJYA-CB |
0.075 |
|
+0.005 | |
TIMECOM |
0.600 |
|
+0.015 |
|
 |
|
| FBMKLCI |
1434.680 |
|
-1.0 |
| FBM100 |
9370.200 |
|
-11.6 |
| FBM70 |
9345.800 |
|
-31.4 |
| FBMSCAP |
11231.790 |
|
-4.9 |
| FBMFLG |
7999.790 |
|
+18.9 |
| FA40 |
9617.140 |
|
+109.8 |
| TECHNOLOGY |
19.740 |
|
-0.1 |
|
| Vol |
743.7 M |
Val |
1421.8 M |
| Rise |
316 |
Fall |
371 |
|
|
|
|
CIMB |
8.000 |
|
+0.110 | |
GENTING |
9.290 |
|
+0.070 | |
MAYBANK |
8.420 |
|
-0.030 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 |
|
|
|
NESTLE |
41.000 |
|
+0.400 | |
PETDAG |
11.800 |
|
+0.300 | |
RHBCAP |
7.130 |
|
+0.290 | |
AEON |
5.500 |
|
+0.190 | |
LATITUD |
1.780 |
|
+0.180 |
|
|
|
BIPORT |
6.820 |
|
-0.170 | |
LPI |
11.760 |
|
-0.140 | |
NAKA |
0.820 |
|
-0.130 | |
F&N |
13.800 |
|
-0.120 | |
KFC |
11.180 |
|
-0.120 |
|
|
Time & Sales
