| Background |
| The Group is principally involved in investment hldg, distribution and supply of industrial, electrical and electronic products and their related accessories and components, manufacturing of plastic injection moulding products, etc. |
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
1.050 |
1.050 |
1.050 |
1.050 |
7,500 |
| 20100903 |
1.060 |
1.070 |
1.050 |
1.050 |
43,000 |
| 20100902 |
- |
- |
- |
- |
0 |
| 20100901 |
1.140 |
1.140 |
1.100 |
1.100 |
33,000 |
| 20100830 |
1.140 |
1.140 |
1.140 |
1.140 |
1,500 |
| 20100827 |
1.230 |
1.230 |
1.220 |
1.220 |
4,000 |
| 20100826 |
1.130 |
1.220 |
1.130 |
1.130 |
3,900 |
| 20100825 |
1.150 |
1.150 |
1.140 |
1.140 |
8,000 |
| 20100824 |
1.160 |
1.160 |
1.160 |
1.160 |
16,200 |
| 20100823 |
1.160 |
1.160 |
1.160 |
1.160 |
6,000 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
1.140 |
1.230 |
1.050 |
1.170 |
155,900 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
1.160 |
1.350 |
1.120 |
1.160 |
115,700 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
