 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100909 |
- |
- |
- |
- |
0 |
| 20100908 |
0.455 |
0.455 |
0.450 |
0.450 |
8,000 |
| 20100907 |
0.460 |
0.460 |
0.455 |
0.455 |
43,000 |
| 20100906 |
0.465 |
0.465 |
0.460 |
0.465 |
5,100 |
| 20100903 |
0.460 |
0.460 |
0.460 |
0.460 |
2,000 |
| 20100902 |
0.450 |
0.460 |
0.450 |
0.460 |
35,100 |
| 20100901 |
- |
- |
- |
- |
0 |
| 20100830 |
0.460 |
0.460 |
0.460 |
0.460 |
20,000 |
| 20100827 |
0.460 |
0.470 |
0.450 |
0.470 |
88,400 |
| 20100826 |
0.475 |
0.475 |
0.455 |
0.465 |
186,000 |
| Previous 2 weeks (12 Aug 2010 to 25 Aug 2010) |
0.450 |
0.545 |
0.440 |
0.490 |
3,589,800 |
| Previous 4 weeks (15 Jul 2010 to 11 Aug 2010) |
0.460 |
0.655 |
0.450 |
0.470 |
961,600 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
