 |
| |
 Factsheet |
|
|
| Sep 09, 2010 17:05 (Delay 15 Minutes)JCY INTERNATIONAL BERHAD JCY (5161) |
Last
1.100 |
Change
+0.030
|
High
1.110 |
Open
1.080 |
Cumulative Volume
5,623,300 |
Percent Change
+2.8%
|
Low
1.070 |
Yesterday's Close
1.070 |
Cumulative Value
6,158,171 |
Remarks
s |
Buy Volume
0
|
Buy Price
- |
Sell Price
- |
Sell Volume
0 |
Listed On
MAIN-MKT |
Sector
Technology
|
| Fundamentals |
52 Weeks High
1.980 |
52 Weeks Low
0.875 |
26 Weeks High
1.980 |
26 Weeks Low
0.875 |
|
|
| Background |
| No Background Available. |
| IPO Information |
| Listing Date |
Feb 25, 2010 |
Subscription Rate |
n.a. |
| IPO Price |
RM 2.000 |
Current vs IPO Price (%) |
-45.000 |
| First Day Close |
RM 1.460 |
First Day Gain (%) |
-27.0 |
| First Week Close |
RM |
First Week Gain (%) |
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100909 |
1.080 |
1.110 |
1.070 |
1.100 |
5,623,300 |
| 20100908 |
1.090 |
1.100 |
1.070 |
1.070 |
4,439,900 |
| 20100907 |
1.120 |
1.130 |
1.090 |
1.100 |
8,684,600 |
| 20100906 |
1.160 |
1.170 |
1.080 |
1.100 |
9,628,100 |
| 20100903 |
1.080 |
1.170 |
1.080 |
1.130 |
30,132,500 |
| 20100902 |
0.915 |
1.070 |
0.910 |
1.050 |
44,488,100 |
| 20100901 |
0.960 |
0.960 |
0.875 |
0.895 |
26,699,000 |
| 20100830 |
1.020 |
1.020 |
0.965 |
0.965 |
11,978,100 |
| 20100827 |
1.080 |
1.080 |
1.000 |
1.010 |
16,586,900 |
| 20100826 |
1.100 |
1.110 |
1.080 |
1.080 |
2,399,600 |
| Previous 2 weeks (12 Aug 2010 to 25 Aug 2010) |
1.140 |
1.250 |
0.875 |
1.100 |
215,413,200 |
| Previous 4 weeks (15 Jul 2010 to 11 Aug 2010) |
1.530 |
1.530 |
1.100 |
1.160 |
175,824,700 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TIMECOM |
0.630 |
 |
+0.015 | |
KNM |
0.405 |
 |
- | |
LINEAR |
0.275 |
|
+0.040 | |
IOICORP |
5.500 |
|
+0.050 | |
TEJARI |
0.230 |
|
+0.010 | |
AXIATA |
4.400 |
|
- | |
LCL |
0.090 |
|
+0.015 | |
CAROTEC |
0.080 |
|
- | |
TMCLIFE |
0.520 |
 |
-0.025 | |
NEXTNAT |
0.055 |
|
-0.005 |
|
 |
|
| FBMKLCI |
1437.780 |
|
+3.6 |
| FBM100 |
9390.050 |
|
+36.4 |
| FBM70 |
9363.950 |
|
+85.7 |
| FBMSCAP |
11293.910 |
|
+73.4 |
| FBMFLG |
7996.920 |
|
+26.8 |
| FA40 |
9598.490 |
|
+19.9 |
| TECHNOLOGY |
19.730 |
|
+0.2 |
|
| Vol |
444.3 M |
Val |
859.9 M |
| Rise |
394 |
Fall |
160 |
|
|
|
|
IOICORP |
5.500 |
|
+0.050 | |
TANJONG |
21.600 |
|
+0.080 | |
AXIATA |
4.400 |
|
- | |
CIMB |
7.950 |
|
- | |
TENAGA |
8.950 |
|
- |
|
|
|
NESTLE |
42.000 |
|
+0.700 | |
BAT |
47.720 |
|
+0.520 | |
F&N |
14.280 |
|
+0.380 | |
KFC |
3.080 |
|
+0.270 | |
TCHONG |
5.300 |
|
+0.270 |
|
|
|
TASEK |
6.500 |
|
-0.250 | |
GAB |
8.210 |
|
-0.120 | |
BLDPLNT |
4.200 |
|
-0.110 | |
ATIS |
1.050 |
|
-0.100 | |
CMSB |
2.430 |
|
-0.100 |
|
|
Time & Sales
