 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
3.900 |
3.950 |
3.900 |
3.920 |
343,600 |
| 20100903 |
3.930 |
3.960 |
3.900 |
3.960 |
588,600 |
| 20100902 |
4.000 |
4.050 |
3.960 |
3.960 |
78,800 |
| 20100901 |
3.980 |
4.000 |
3.980 |
4.000 |
21,400 |
| 20100830 |
3.900 |
4.000 |
3.900 |
4.000 |
667,000 |
| 20100827 |
3.880 |
3.960 |
3.880 |
3.960 |
21,300 |
| 20100826 |
3.970 |
3.970 |
3.880 |
3.880 |
32,900 |
| 20100825 |
4.010 |
4.010 |
3.960 |
3.960 |
273,000 |
| 20100824 |
4.020 |
4.030 |
4.010 |
4.030 |
1,045,000 |
| 20100823 |
4.030 |
4.040 |
4.030 |
4.030 |
214,100 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
4.210 |
4.230 |
3.880 |
4.080 |
5,567,000 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
3.900 |
4.300 |
3.900 |
4.240 |
11,287,700 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
Time & Sales
