 |
| |
 Factsheet |
|
|
| Sep 06, 2010 16:57 (Delay 15 Minutes)SARAWAK CABLE BERHAD SCABLE (5170) |
Last
0.965 |
Change
-0.020
|
High
0.980 |
Open
0.980 |
Cumulative Volume
219,000 |
Percent Change
-2.0%
|
Low
0.965 |
Yesterday's Close
0.985 |
Cumulative Value
213,015 |
Remarks
s |
Buy Volume
13,500
|
Buy Price
0.965 |
Sell Price
0.970 |
Sell Volume
9,000 |
Listed On
MAIN-MKT |
Sector
Industrial Products
|
| Fundamentals |
52 Weeks High
1.170 |
52 Weeks Low
0.660 |
26 Weeks High
1.170 |
26 Weeks Low
0.660 |
|
|
| Background |
| No Background Available. |
| IPO Information |
| Listing Date |
May 25, 2010 |
Subscription Rate |
n.a. |
| IPO Price |
RM 0.700 |
Current vs IPO Price (%) |
37.857 |
| First Day Close |
RM |
First Day Gain (%) |
|
| First Week Close |
RM |
First Week Gain (%) |
|
 View All ChartsHistorical Charts |
|
| Historical Price Data |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20100906 |
0.980 |
0.980 |
0.965 |
0.965 |
219,000 |
| 20100903 |
1.000 |
1.000 |
0.985 |
0.985 |
211,000 |
| 20100902 |
0.970 |
1.000 |
0.960 |
0.990 |
744,800 |
| 20100901 |
0.995 |
0.995 |
0.940 |
0.955 |
2,040,900 |
| 20100830 |
1.010 |
1.010 |
0.990 |
0.995 |
773,000 |
| 20100827 |
1.010 |
1.010 |
0.995 |
1.000 |
818,900 |
| 20100826 |
1.020 |
1.030 |
1.000 |
1.020 |
760,200 |
| 20100825 |
1.040 |
1.050 |
0.990 |
1.020 |
3,802,200 |
| 20100824 |
1.110 |
1.120 |
1.040 |
1.050 |
1,521,100 |
| 20100823 |
1.130 |
1.130 |
1.090 |
1.120 |
906,300 |
| Previous 2 weeks (09 Aug 2010 to 20 Aug 2010) |
0.950 |
1.170 |
0.940 |
1.110 |
38,411,700 |
| Previous 4 weeks (12 Jul 2010 to 06 Aug 2010) |
0.805 |
0.990 |
0.790 |
0.945 |
58,509,700 |
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
|
|
|
|
|
|
TALAM |
0.095 |
 |
+0.005 | |
KNM |
0.405 |
 |
-0.010 | |
SAAG |
0.065 |
 |
- | |
SINOTOP |
0.140 |
|
+0.010 | |
CAROTEC |
0.080 |
|
-0.005 | |
CIMB |
8.000 |
|
+0.110 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 | |
MUDAJYA-CB |
0.075 |
|
+0.005 | |
TIMECOM |
0.600 |
|
+0.015 |
|
 |
|
| FBMKLCI |
1434.680 |
|
+0.0 |
| FBM100 |
9370.200 |
|
+0.0 |
| FBM70 |
9345.800 |
|
+0.0 |
| FBMSCAP |
11231.790 |
|
+0.0 |
| FBMFLG |
7999.790 |
|
+0.0 |
| FA40 |
9617.140 |
|
+0.0 |
| TECHNOLOGY |
19.740 |
|
+0.0 |
|
| Vol |
0.0 M |
Val |
0.0 M |
| Rise |
0 |
Fall |
0 |
|
|
|
|
CIMB |
8.000 |
|
+0.110 | |
GENTING |
9.290 |
|
+0.070 | |
MAYBANK |
8.420 |
|
-0.030 | |
AXIATA |
4.480 |
|
-0.030 | |
MUDAJYA |
4.490 |
|
+0.010 |
|
|
|
NESTLE |
41.000 |
|
+0.400 | |
PETDAG |
11.800 |
|
+0.300 | |
RHBCAP |
7.130 |
|
+0.290 | |
AEON |
5.500 |
|
+0.190 | |
LATITUD |
1.780 |
|
+0.180 |
|
|
|
BIPORT |
6.820 |
|
-0.170 | |
LPI |
11.760 |
|
-0.140 | |
NAKA |
0.820 |
|
-0.130 | |
F&N |
13.800 |
|
-0.120 | |
KFC |
11.180 |
|
-0.120 |
|
|
Time & Sales
